Lee & Man Paper Manufacturing Limited - 2314.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	2.82	2.82	2.82	2.87	2.8	2.15M
December 23, 2025	2.83	2.83	2.83	2.84	2.81	2.06M
December 22, 2025	2.85	2.84	2.84	2.88	2.82	1.29M
December 19, 2025	2.82	2.85	2.85	2.89	2.78	4.06M
December 18, 2025	2.94	2.82	2.82	2.94	2.81	3.15M
December 17, 2025	2.86	2.94	2.94	2.99	2.86	4.04M
December 16, 2025	2.9	2.89	2.89	2.9	2.84	3.69M
December 15, 2025	2.88	2.9	2.9	2.91	2.86	2.8M
December 12, 2025	2.91	2.91	2.91	2.92	2.88	1.7M
December 11, 2025	2.9	2.88	2.88	2.95	2.88	4.57M
December 10, 2025	2.93	2.89	2.89	2.94	2.88	2.54M
December 09, 2025	3.05	2.93	2.93	3.05	2.92	4.15M
December 08, 2025	3.12	3.03	3.03	3.12	3.02	2.58M
December 05, 2025	3.1	3.12	3.12	3.15	3.06	3.33M
December 04, 2025	3.07	3.1	3.1	3.12	3.07	3.14M
December 03, 2025	3.18	3.13	3.13	3.18	3.1	3.83M
December 02, 2025	3.19	3.18	3.18	3.21	3.12	3.38M
December 01, 2025	3.18	3.13	3.13	3.2	3.11	2.55M
November 28, 2025	3.21	3.13	3.13	3.25	3.12	9.09M
November 27, 2025	3.01	3.21	3.21	3.25	3	22.48M
November 26, 2025	2.87	3.01	3.01	3.02	2.85	9.79M
November 25, 2025	2.84	2.87	2.87	2.87	2.82	2.38M
November 24, 2025	2.79	2.81	2.81	2.82	2.77	3.45M
November 21, 2025	2.91	2.8	2.8	2.91	2.79	5.25M
November 20, 2025	2.91	2.93	2.93	2.94	2.88	3.85M
November 19, 2025	2.86	2.9	2.9	2.9	2.84	2.71M
November 18, 2025	2.9	2.87	2.87	2.92	2.85	2.28M
November 17, 2025	2.95	2.93	2.93	2.95	2.89	3.03M
November 14, 2025	2.97	2.95	2.95	2.99	2.93	3.15M
November 13, 2025	2.87	3.02	3.02	3.05	2.87	10.21M
November 12, 2025	2.88	2.87	2.87	2.88	2.82	2.28M
November 11, 2025	2.87	2.86	2.86	2.88	2.84	1.46M
November 10, 2025	2.78	2.85	2.85	2.87	2.78	4.03M
November 07, 2025	2.8	2.78	2.78	2.8	2.76	1.39M
November 06, 2025	2.73	2.81	2.81	2.82	2.73	3.05M
November 05, 2025	2.71	2.72	2.72	2.73	2.66	1.52M
November 04, 2025	2.75	2.71	2.71	2.77	2.71	3.99M
November 03, 2025	2.75	2.77	2.77	2.78	2.72	1.75M
October 31, 2025	2.8	2.75	2.75	2.81	2.75	4.71M
October 30, 2025	2.85	2.82	2.82	2.85	2.79	2.79M
October 28, 2025	2.88	2.84	2.84	2.88	2.83	1.94M
October 27, 2025	2.88	2.84	2.84	2.88	2.83	2.87M
October 26, 2025	2.85	2.89	2.89	2.9	2.84	2.87M
October 24, 2025	2.86	2.82	2.82	2.86	2.8	1.24M
October 23, 2025	2.86	2.82	2.82	2.84	2.8	2.56M
October 22, 2025	2.86	2.86	2.86	2.87	2.82	1.99M
October 21, 2025	2.83	2.85	2.85	2.88	2.83	3.39M
October 20, 2025	2.8	2.8	2.8	2.83	2.79	2.2M
October 17, 2025	2.87	2.77	2.77	2.87	2.73	6.34M
October 16, 2025	2.87	2.87	2.87	2.93	2.87	2.95M
October 15, 2025	2.86	2.92	2.92	2.93	2.86	5.86M
October 14, 2025	2.88	2.85	2.85	2.92	2.84	7.94M
October 13, 2025	2.88	2.88	2.88	2.88	2.79	11M
October 10, 2025	2.93	2.93	2.93	2.98	2.91	4.91M
October 09, 2025	2.88	2.95	2.95	2.96	2.88	6.08M
October 08, 2025	2.88	2.89	2.89	2.91	2.82	2.7M
October 03, 2025	2.88	2.9	2.9	2.9	2.86	1.55M
October 02, 2025	2.83	2.89	2.89	2.9	2.82	2.69M
September 30, 2025	2.8	2.83	2.83	2.84	2.78	5.79M
September 29, 2025	2.73	2.77	2.77	2.79	2.7	5.86M

Lee & Man Paper Manufacturing Limited (2314.HK) HKSE