Lee & Man Paper Manufacturing Limited (2314.HK) HKSE

3.09

-0.01(-0.32%)

Updated at December 05 11:26AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253.073.13.13.123.073.14M
December 03, 20253.183.133.133.183.13.83M
December 02, 20253.193.183.183.213.123.38M
December 01, 20253.183.133.133.23.112.55M
November 28, 20253.213.133.133.253.129.09M
November 27, 20253.013.213.213.25322.48M
November 26, 20252.873.013.013.022.859.79M
November 25, 20252.842.872.872.872.822.38M
November 24, 20252.792.812.812.822.773.45M
November 21, 20252.912.82.82.912.795.25M
November 20, 20252.912.932.932.942.883.85M
November 19, 20252.862.92.92.92.842.71M
November 18, 20252.92.872.872.922.852.28M
November 17, 20252.952.932.932.952.893.03M
November 14, 20252.972.952.952.992.933.15M
November 13, 20252.873.023.023.052.8710.21M
November 12, 20252.882.872.872.882.822.28M
November 11, 20252.872.862.862.882.841.46M
November 10, 20252.782.852.852.872.784.03M
November 07, 20252.82.782.782.82.761.39M
November 06, 20252.732.812.812.822.733.05M
November 05, 20252.712.722.722.732.661.52M
November 04, 20252.752.712.712.772.713.99M
November 03, 20252.752.772.772.782.721.75M
October 31, 20252.82.752.752.812.754.71M
October 30, 20252.852.822.822.852.792.79M
October 28, 20252.882.842.842.882.831.94M
October 27, 20252.882.842.842.882.832.87M
October 26, 20252.852.892.892.92.842.87M
October 24, 20252.862.822.822.862.81.24M
October 23, 20252.862.822.822.842.82.56M
October 22, 20252.862.862.862.872.821.99M
October 21, 20252.832.852.852.882.833.39M
October 20, 20252.82.82.82.832.792.2M
October 17, 20252.872.772.772.872.736.34M
October 16, 20252.872.872.872.932.872.95M
October 15, 20252.862.922.922.932.865.86M
October 14, 20252.882.852.852.922.847.94M
October 13, 20252.882.882.882.882.7911M
October 10, 20252.932.932.932.982.914.91M
October 09, 20252.882.952.952.962.886.08M
October 08, 20252.882.892.892.912.822.7M
October 03, 20252.882.92.92.92.861.55M
October 02, 20252.832.892.892.92.822.69M
September 30, 20252.82.832.832.842.785.79M
September 29, 20252.732.772.772.792.75.86M
September 26, 20252.772.732.732.792.715.52M
September 25, 20252.82.782.782.852.765.5M
September 24, 20252.832.82.82.832.785.28M
September 23, 20252.862.822.822.862.795.16M
September 22, 20252.892.872.872.952.853.78M
September 19, 20252.942.892.892.942.854.26M
September 18, 20252.962.882.882.962.844.55M
September 17, 20252.882.932.932.932.877.39M
September 16, 20253.012.912.913.012.879.43M
September 15, 20253.073.013.013.072.983.09M
September 12, 20253.063.073.073.093.015.12M
September 11, 20253.033.073.073.13.015.3M
September 10, 20253.043.033.033.13.015.03M
September 09, 20253.043.053.053.082.997.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved