2.77
-0.1(-3.48%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.87 | 2.77 | 2.77 | 2.87 | 2.73 | 6.34M |
| October 16, 2025 | 2.87 | 2.87 | 2.87 | 2.93 | 2.87 | 2.95M |
| October 15, 2025 | 2.86 | 2.92 | 2.92 | 2.93 | 2.86 | 5.86M |
| October 14, 2025 | 2.88 | 2.85 | 2.85 | 2.92 | 2.84 | 7.94M |
| October 13, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.79 | 11M |
| October 10, 2025 | 2.93 | 2.93 | 2.93 | 2.98 | 2.91 | 4.91M |
| October 09, 2025 | 2.88 | 2.95 | 2.95 | 2.96 | 2.88 | 6.08M |
| October 08, 2025 | 2.88 | 2.89 | 2.89 | 2.91 | 2.82 | 2.7M |
| October 03, 2025 | 2.88 | 2.9 | 2.9 | 2.9 | 2.86 | 1.55M |
| October 02, 2025 | 2.83 | 2.89 | 2.89 | 2.9 | 2.82 | 2.69M |
| September 30, 2025 | 2.8 | 2.83 | 2.83 | 2.84 | 2.78 | 5.79M |
| September 29, 2025 | 2.73 | 2.77 | 2.77 | 2.79 | 2.7 | 5.86M |
| September 26, 2025 | 2.77 | 2.73 | 2.73 | 2.79 | 2.71 | 5.52M |
| September 25, 2025 | 2.8 | 2.78 | 2.78 | 2.85 | 2.76 | 5.5M |
| September 24, 2025 | 2.83 | 2.8 | 2.8 | 2.83 | 2.78 | 5.28M |
| September 23, 2025 | 2.86 | 2.82 | 2.82 | 2.86 | 2.79 | 5.16M |
| September 22, 2025 | 2.89 | 2.87 | 2.87 | 2.95 | 2.85 | 3.78M |
| September 19, 2025 | 2.94 | 2.89 | 2.89 | 2.94 | 2.85 | 4.26M |
| September 18, 2025 | 2.96 | 2.88 | 2.88 | 2.96 | 2.84 | 4.55M |
| September 17, 2025 | 2.88 | 2.93 | 2.93 | 2.93 | 2.87 | 7.39M |
| September 16, 2025 | 3.01 | 2.91 | 2.91 | 3.01 | 2.87 | 9.43M |
| September 15, 2025 | 3.07 | 3.01 | 3.01 | 3.07 | 2.98 | 3.09M |
| September 12, 2025 | 3.06 | 3.07 | 3.07 | 3.09 | 3.01 | 5.12M |
| September 11, 2025 | 3.03 | 3.07 | 3.07 | 3.1 | 3.01 | 5.3M |
| September 10, 2025 | 3.04 | 3.03 | 3.03 | 3.1 | 3.01 | 5.03M |
| September 09, 2025 | 3.04 | 3.05 | 3.05 | 3.08 | 2.99 | 7.63M |
| September 08, 2025 | 2.95 | 3.04 | 3.04 | 3.06 | 2.92 | 9.92M |
| September 05, 2025 | 2.86 | 2.9 | 2.9 | 2.92 | 2.82 | 10.1M |
| September 04, 2025 | 2.87 | 2.85 | 2.85 | 2.91 | 2.81 | 9.94M |
| September 03, 2025 | 2.81 | 2.81 | 2.81 | 2.84 | 2.78 | 7.54M |
| September 02, 2025 | 2.89 | 2.81 | 2.81 | 2.91 | 2.81 | 6.13M |
| September 01, 2025 | 2.96 | 2.89 | 2.89 | 2.98 | 2.86 | 9.04M |
| August 29, 2025 | 2.9 | 2.95 | 2.95 | 3.02 | 2.9 | 7.69M |
| August 28, 2025 | 2.91 | 2.9 | 2.9 | 2.95 | 2.85 | 9.79M |
| August 27, 2025 | 2.94 | 2.9 | 2.9 | 2.99 | 2.87 | 9.59M |
| August 26, 2025 | 2.92 | 2.92 | 2.92 | 2.99 | 2.91 | 11.28M |
| August 25, 2025 | 2.92 | 2.91 | 2.91 | 2.95 | 2.89 | 12.07M |
| August 22, 2025 | 2.93 | 2.9 | 2.9 | 2.95 | 2.89 | 13.84M |
| August 21, 2025 | 3.1 | 2.95 | 2.95 | 3.12 | 2.93 | 19.57M |
| August 20, 2025 | 2.9 | 3.08 | 3.08 | 3.08 | 2.83 | 17.16M |
| August 19, 2025 | 2.94 | 2.9 | 2.9 | 2.97 | 2.88 | 9.31M |
| August 18, 2025 | 3.01 | 2.97 | 2.97 | 3.07 | 2.94 | 14.75M |
| August 15, 2025 | 2.98 | 3 | 3 | 3.04 | 2.95 | 5.11M |
| August 14, 2025 | 3.01 | 2.99 | 2.99 | 3.05 | 2.97 | 12.33M |
| August 13, 2025 | 3.03 | 3.02 | 3.02 | 3.05 | 2.98 | 14.34M |
| August 12, 2025 | 3.11 | 3.03 | 3.03 | 3.11 | 3 | 12.98M |
| August 11, 2025 | 2.96 | 3.11 | 3.11 | 3.16 | 2.95 | 29.19M |
| August 08, 2025 | 2.96 | 2.93 | 2.93 | 2.97 | 2.88 | 11.3M |
| August 07, 2025 | 2.9 | 2.96 | 2.96 | 2.98 | 2.87 | 33.36M |
| August 06, 2025 | 2.76 | 2.9 | 2.9 | 2.92 | 2.76 | 40.33M |
| August 05, 2025 | 2.62 | 2.76 | 2.76 | 2.8 | 2.62 | 28.39M |
| August 04, 2025 | 2.68 | 2.57 | 2.57 | 2.68 | 2.55 | 23.01M |
| August 01, 2025 | 2.58 | 2.66 | 2.66 | 2.69 | 2.58 | 15.97M |
| July 31, 2025 | 2.68 | 2.61 | 2.61 | 2.68 | 2.57 | 15.68M |
| July 30, 2025 | 2.72 | 2.69 | 2.69 | 2.72 | 2.63 | 9.11M |
| July 29, 2025 | 2.73 | 2.71 | 2.71 | 2.78 | 2.63 | 19.24M |
| July 28, 2025 | 2.8 | 2.73 | 2.73 | 2.8 | 2.71 | 20.5M |
| July 25, 2025 | 2.89 | 2.82 | 2.82 | 2.89 | 2.78 | 18.9M |
| July 24, 2025 | 2.7 | 2.85 | 2.85 | 2.92 | 2.7 | 50.61M |
| July 23, 2025 | 2.59 | 2.71 | 2.71 | 2.75 | 2.57 | 52.1M |