Lee & Man Paper Manufacturing Limited (2314.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2314.HK Historical Return
If you invested $1000 in Lee & Man Paper Manufacturing Limited (2314.HK) 10 years ago, it would be worth $992.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $726.94, while $1000 invested 1 year ago would be worth $1,358.62. This corresponds to total returns of -0.76%, -27.31%, 35.86%, respectively, with annualized returns of -0.08%, -6.18%, 35.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2314.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.84 | 3.94 | 3.94 | 3.99 | 3.84 | 5.03M |
| August 20, 2026 | 4.05 | 3.85 | 3.85 | 4.12 | 3.84 | 11.96M |
| August 19, 2026 | 4.05 | 4.01 | 4.01 | 4.1 | 3.99 | 6.81M |
| August 18, 2026 | 4.1 | 4.09 | 4.09 | 4.1 | 4.03 | 6.45M |
| August 17, 2026 | 4.24 | 4.07 | 4.07 | 4.24 | 4.06 | 2.55M |
| August 14, 2026 | 4.07 | 4.13 | 4.13 | 4.17 | 4.01 | 9.15M |
| August 13, 2026 | 4.17 | 4.05 | 4.05 | 4.2 | 4.02 | 10.8M |
| August 12, 2026 | 4.27 | 4.32 | 4.32 | 4.36 | 4.23 | 10.23M |
| August 11, 2026 | 4.43 | 4.31 | 4.31 | 4.43 | 4.29 | 6.63M |
| August 10, 2026 | 4.32 | 4.42 | 4.42 | 4.43 | 4.31 | 6.71M |
| August 07, 2026 | 4.37 | 4.32 | 4.32 | 4.38 | 4.25 | 7.5M |
| August 06, 2026 | 4.41 | 4.35 | 4.35 | 4.42 | 4.29 | 5.91M |
| August 05, 2026 | 4.35 | 4.41 | 4.41 | 4.55 | 4.22 | 12.16M |
| August 04, 2026 | 4.13 | 4.32 | 4.32 | 4.34 | 4 | 12.29M |
| August 03, 2026 | 4.01 | 4.18 | 4.18 | 4.21 | 3.97 | 9.79M |
| July 31, 2026 | 4.12 | 4.01 | 4.01 | 4.12 | 3.94 | 5.69M |
| July 30, 2026 | 4.1 | 4.05 | 4.05 | 4.11 | 4 | 4.4M |
| July 29, 2026 | 4.06 | 4.1 | 4.1 | 4.12 | 4.02 | 5.95M |
| July 28, 2026 | 4.01 | 4.05 | 4.05 | 4.05 | 3.95 | 6.89M |
| July 27, 2026 | 4.05 | 4.03 | 4.03 | 4.12 | 3.99 | 11.09M |
| July 23, 2026 | 3.97 | 4.1 | 4.1 | 4.14 | 3.88 | 22.63M |
| July 22, 2026 | 3.78 | 3.96 | 3.96 | 4.14 | 3.72 | 31.55M |
| July 21, 2026 | 3.7 | 3.78 | 3.78 | 3.94 | 3.6 | 35.31M |
| July 20, 2026 | 3.38 | 3.41 | 3.41 | 3.44 | 3.35 | 7.43M |
| July 17, 2026 | 3.4 | 3.38 | 3.38 | 3.44 | 3.33 | 5.38M |
| July 16, 2026 | 3.38 | 3.4 | 3.4 | 3.47 | 3.37 | 4.88M |
| July 15, 2026 | 3.39 | 3.33 | 3.33 | 3.39 | 3.25 | 5.12M |
| July 14, 2026 | 3.14 | 3.32 | 3.32 | 3.35 | 3.09 | 7.43M |
| July 13, 2026 | 3.12 | 3.17 | 3.17 | 3.19 | 3.09 | 5.26M |
| July 10, 2026 | 3.05 | 3.14 | 3.14 | 3.19 | 3.05 | 4.01M |
| July 09, 2026 | 3.08 | 3.1 | 3.1 | 3.12 | 3.03 | 3.18M |
| July 08, 2026 | 3.11 | 3.1 | 3.1 | 3.19 | 3.06 | 4.8M |
| July 07, 2026 | 3.15 | 3.11 | 3.11 | 3.17 | 3.02 | 6.83M |
| July 06, 2026 | 3.06 | 3.11 | 3.11 | 3.18 | 3.06 | 2.47M |
| July 03, 2026 | 3 | 3.05 | 3.05 | 3.15 | 2.99 | 4M |
| July 02, 2026 | 2.88 | 3 | 3 | 3.02 | 2.85 | 6.28M |
| June 30, 2026 | 2.83 | 2.87 | 2.87 | 2.89 | 2.81 | 5.29M |
| June 29, 2026 | 2.82 | 2.86 | 2.86 | 2.91 | 2.76 | 3.9M |
| June 26, 2026 | 2.91 | 2.83 | 2.83 | 2.91 | 2.79 | 5.18M |
| June 25, 2026 | 2.9 | 2.9 | 2.9 | 2.91 | 2.86 | 3.18M |
| June 24, 2026 | 2.92 | 2.94 | 2.94 | 2.96 | 2.85 | 7.06M |
| June 23, 2026 | 3.15 | 2.92 | 2.92 | 3.18 | 2.88 | 8.94M |
| June 22, 2026 | 3.07 | 3.11 | 3.11 | 3.12 | 2.98 | 4.71M |
| June 18, 2026 | 3.15 | 3.07 | 3.07 | 3.15 | 3.04 | 6.19M |
| June 17, 2026 | 3.1 | 3.18 | 3.18 | 3.28 | 3.1 | 4.53M |
| June 16, 2026 | 3.2 | 3.15 | 3.15 | 3.2 | 3.12 | 2.04M |
| June 15, 2026 | 3.13 | 3.2 | 3.2 | 3.25 | 3.13 | 5.56M |
| June 12, 2026 | 3.08 | 3.09 | 3.09 | 3.14 | 3.05 | 3.74M |
| June 11, 2026 | 3.04 | 3.06 | 3.06 | 3.08 | 2.98 | 5.89M |
| June 10, 2026 | 3.06 | 3.09 | 3.09 | 3.09 | 2.97 | 3.27M |
| June 09, 2026 | 2.9 | 3.04 | 3.04 | 3.07 | 2.84 | 8.95M |
| June 08, 2026 | 2.96 | 2.9 | 2.9 | 2.96 | 2.84 | 11.92M |
| June 05, 2026 | 3.03 | 2.97 | 2.97 | 3.03 | 2.94 | 3.99M |
| June 04, 2026 | 3.02 | 3.05 | 3.05 | 3.08 | 3 | 3.23M |
| June 03, 2026 | 3.04 | 3.06 | 3.06 | 3.07 | 3.01 | 3.39M |
| June 02, 2026 | 3.11 | 3.05 | 3.05 | 3.14 | 3.01 | 5.6M |
| June 01, 2026 | 3.03 | 3.1 | 3.1 | 3.12 | 2.96 | 5.26M |
| May 29, 2026 | 3.09 | 3.03 | 3.03 | 3.12 | 2.99 | 6.34M |
| May 28, 2026 | 3.13 | 3.04 | 3.04 | 3.13 | 2.99 | 11.01M |
| May 27, 2026 | 3.09 | 3.14 | 3.14 | 3.22 | 3.08 | 9.24M |
AD
