Lee & Man Paper Manufacturing Limited (2314.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2314.HK Historical Return
If you invested $1000 in Lee & Man Paper Manufacturing Limited (2314.HK) 10 years ago, it would be worth $695.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $702.99, while $1000 invested 1 year ago would be worth $1,138.41. This corresponds to total returns of -30.44%, -29.7%, 13.84%, respectively, with annualized returns of -3.56%, -6.81%, 13.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2314.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.42 | 3.4 | 3.4 | 3.43 | 3.34 | 1.93M |
| September 29, 2026 | 3.39 | 3.37 | 3.37 | 3.4 | 3.33 | 3.25M |
| September 28, 2026 | 3.42 | 3.4 | 3.4 | 3.45 | 3.38 | 1.12M |
| September 25, 2026 | 3.45 | 3.43 | 3.43 | 3.45 | 3.39 | 2.19M |
| September 24, 2026 | 3.45 | 3.46 | 3.46 | 3.54 | 3.44 | 2.02M |
| September 23, 2026 | 3.48 | 3.48 | 3.48 | 3.51 | 3.45 | 2.55M |
| September 22, 2026 | 3.53 | 3.44 | 3.44 | 3.53 | 3.44 | 3.52M |
| September 21, 2026 | 3.49 | 3.53 | 3.53 | 3.56 | 3.48 | 1.74M |
| September 18, 2026 | 3.57 | 3.48 | 3.48 | 3.57 | 3.48 | 3.73M |
| September 17, 2026 | 3.51 | 3.55 | 3.55 | 3.56 | 3.48 | 2.42M |
| September 16, 2026 | 3.55 | 3.53 | 3.53 | 3.55 | 3.47 | 4.31M |
| September 15, 2026 | 3.6 | 3.53 | 3.53 | 3.6 | 3.53 | 2.45M |
| September 11, 2026 | 3.68 | 3.58 | 3.58 | 3.75 | 3.57 | 2.71M |
| September 10, 2026 | 3.8 | 3.7 | 3.7 | 3.8 | 3.67 | 3.63M |
| September 09, 2026 | 3.71 | 3.76 | 3.76 | 3.77 | 3.69 | 4.08M |
| September 08, 2026 | 3.75 | 3.7 | 3.7 | 3.75 | 3.68 | 3.27M |
| September 07, 2026 | 3.76 | 3.72 | 3.72 | 3.83 | 3.67 | 2.02M |
| September 04, 2026 | 3.76 | 3.74 | 3.74 | 3.76 | 3.7 | 1.85M |
| September 03, 2026 | 3.76 | 3.71 | 3.71 | 3.77 | 3.68 | 6.39M |
| September 02, 2026 | 3.84 | 3.74 | 3.74 | 3.89 | 3.72 | 3.98M |
| September 01, 2026 | 3.86 | 3.83 | 3.83 | 3.86 | 3.77 | 5.26M |
| August 31, 2026 | 3.8 | 3.83 | 3.83 | 3.83 | 3.77 | 5.17M |
| August 28, 2026 | 3.9 | 3.83 | 3.83 | 3.9 | 3.78 | 1.39M |
| August 27, 2026 | 3.96 | 3.82 | 3.82 | 3.96 | 3.8 | 4.46M |
| August 26, 2026 | 3.9 | 3.93 | 3.93 | 4.05 | 3.9 | 5.92M |
| August 25, 2026 | 3.89 | 3.9 | 3.9 | 3.97 | 3.86 | 3.15M |
| August 24, 2026 | 3.99 | 3.89 | 3.89 | 3.99 | 3.86 | 3.33M |
| August 21, 2026 | 3.84 | 3.94 | 3.94 | 3.99 | 3.84 | 5.03M |
| August 20, 2026 | 4.05 | 3.85 | 3.85 | 4.12 | 3.84 | 11.96M |
| August 19, 2026 | 4.05 | 4.01 | 4.01 | 4.1 | 3.99 | 6.81M |
| August 18, 2026 | 4.1 | 4.09 | 4.09 | 4.1 | 4.03 | 6.45M |
| August 17, 2026 | 4.24 | 4.07 | 4.07 | 4.24 | 4.06 | 2.55M |
| August 14, 2026 | 4.07 | 4.13 | 4.13 | 4.17 | 4.01 | 9.15M |
| August 13, 2026 | 4.17 | 4.05 | 4.05 | 4.2 | 4.02 | 10.8M |
| August 12, 2026 | 4.27 | 4.32 | 4.32 | 4.36 | 4.23 | 10.23M |
| August 11, 2026 | 4.43 | 4.31 | 4.31 | 4.43 | 4.29 | 6.63M |
| August 10, 2026 | 4.32 | 4.42 | 4.42 | 4.43 | 4.31 | 6.71M |
| August 07, 2026 | 4.37 | 4.32 | 4.32 | 4.38 | 4.25 | 7.5M |
| August 06, 2026 | 4.41 | 4.35 | 4.35 | 4.42 | 4.29 | 5.91M |
| August 05, 2026 | 4.35 | 4.41 | 4.41 | 4.55 | 4.22 | 12.16M |
| August 04, 2026 | 4.13 | 4.32 | 4.32 | 4.34 | 4 | 12.29M |
| August 03, 2026 | 4.01 | 4.18 | 4.18 | 4.21 | 3.97 | 9.79M |
| July 31, 2026 | 4.12 | 4.01 | 4.01 | 4.12 | 3.94 | 5.69M |
| July 30, 2026 | 4.1 | 4.05 | 4.05 | 4.11 | 4 | 4.4M |
| July 29, 2026 | 4.06 | 4.1 | 4.1 | 4.12 | 4.02 | 5.95M |
| July 28, 2026 | 4.01 | 4.05 | 4.05 | 4.05 | 3.95 | 6.89M |
| July 27, 2026 | 4.05 | 4.03 | 4.03 | 4.12 | 3.99 | 11.09M |
| July 23, 2026 | 3.97 | 4.1 | 4.1 | 4.14 | 3.88 | 22.63M |
| July 22, 2026 | 3.78 | 3.96 | 3.96 | 4.14 | 3.72 | 31.55M |
| July 21, 2026 | 3.7 | 3.78 | 3.78 | 3.94 | 3.6 | 35.31M |
| July 20, 2026 | 3.38 | 3.41 | 3.41 | 3.44 | 3.35 | 7.43M |
| July 17, 2026 | 3.4 | 3.38 | 3.38 | 3.44 | 3.33 | 5.38M |
| July 16, 2026 | 3.38 | 3.4 | 3.4 | 3.47 | 3.37 | 4.88M |
| July 15, 2026 | 3.39 | 3.33 | 3.33 | 3.39 | 3.25 | 5.12M |
| July 14, 2026 | 3.14 | 3.32 | 3.32 | 3.35 | 3.09 | 7.43M |
| July 13, 2026 | 3.12 | 3.17 | 3.17 | 3.19 | 3.09 | 5.26M |
| July 10, 2026 | 3.05 | 3.14 | 3.14 | 3.19 | 3.05 | 4.01M |
| July 09, 2026 | 3.08 | 3.1 | 3.1 | 3.12 | 3.03 | 3.18M |
| July 08, 2026 | 3.11 | 3.1 | 3.1 | 3.19 | 3.06 | 4.8M |
| July 07, 2026 | 3.15 | 3.11 | 3.11 | 3.17 | 3.02 | 6.83M |
AD
