2.73
-0.05(-1.80%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.77 | 2.73 | 2.73 | 2.79 | 2.71 | 5.52M |
| September 25, 2025 | 2.8 | 2.78 | 2.78 | 2.85 | 2.76 | 5.5M |
| September 24, 2025 | 2.83 | 2.8 | 2.8 | 2.83 | 2.78 | 5.28M |
| September 23, 2025 | 2.86 | 2.82 | 2.82 | 2.86 | 2.79 | 5.16M |
| September 22, 2025 | 2.89 | 2.87 | 2.87 | 2.95 | 2.85 | 3.78M |
| September 19, 2025 | 2.94 | 2.89 | 2.89 | 2.94 | 2.85 | 4.26M |
| September 18, 2025 | 2.96 | 2.88 | 2.88 | 2.96 | 2.84 | 4.55M |
| September 17, 2025 | 2.88 | 2.93 | 2.93 | 2.93 | 2.87 | 7.39M |
| September 16, 2025 | 3.01 | 2.91 | 2.91 | 3.01 | 2.87 | 9.43M |
| September 15, 2025 | 3.07 | 3.01 | 3.01 | 3.07 | 2.98 | 3.09M |
| September 12, 2025 | 3.06 | 3.07 | 3.07 | 3.09 | 3.01 | 5.12M |
| September 11, 2025 | 3.03 | 3.07 | 3.07 | 3.1 | 3.01 | 5.3M |
| September 10, 2025 | 3.04 | 3.03 | 3.03 | 3.1 | 3.01 | 5.03M |
| September 09, 2025 | 3.04 | 3.05 | 3.05 | 3.08 | 2.99 | 7.63M |
| September 08, 2025 | 2.95 | 3.04 | 3.04 | 3.06 | 2.92 | 9.92M |
| September 05, 2025 | 2.86 | 2.9 | 2.9 | 2.92 | 2.82 | 10.1M |
| September 04, 2025 | 2.87 | 2.85 | 2.85 | 2.91 | 2.81 | 9.94M |
| September 03, 2025 | 2.81 | 2.81 | 2.81 | 2.84 | 2.78 | 7.54M |
| September 02, 2025 | 2.89 | 2.81 | 2.81 | 2.91 | 2.81 | 6.13M |
| September 01, 2025 | 2.96 | 2.89 | 2.89 | 2.98 | 2.86 | 9.04M |
| August 29, 2025 | 2.9 | 2.95 | 2.95 | 3.02 | 2.9 | 7.69M |
| August 28, 2025 | 2.91 | 2.9 | 2.9 | 2.95 | 2.85 | 9.79M |
| August 27, 2025 | 2.94 | 2.9 | 2.9 | 2.99 | 2.87 | 9.59M |
| August 26, 2025 | 2.92 | 2.92 | 2.92 | 2.99 | 2.91 | 11.28M |
| August 25, 2025 | 2.92 | 2.91 | 2.91 | 2.95 | 2.89 | 12.07M |
| August 22, 2025 | 2.93 | 2.9 | 2.9 | 2.95 | 2.89 | 13.84M |
| August 21, 2025 | 3.1 | 2.95 | 2.95 | 3.12 | 2.93 | 19.57M |
| August 20, 2025 | 2.9 | 3.08 | 3.08 | 3.08 | 2.83 | 17.16M |
| August 19, 2025 | 2.94 | 2.9 | 2.9 | 2.97 | 2.88 | 9.31M |
| August 18, 2025 | 3.01 | 2.97 | 2.97 | 3.07 | 2.94 | 14.75M |
| August 15, 2025 | 2.98 | 3 | 3 | 3.04 | 2.95 | 5.11M |
| August 14, 2025 | 3.01 | 2.99 | 2.99 | 3.05 | 2.97 | 12.33M |
| August 13, 2025 | 3.03 | 3.02 | 3.02 | 3.05 | 2.98 | 14.34M |
| August 12, 2025 | 3.11 | 3.03 | 3.03 | 3.11 | 3 | 12.98M |
| August 11, 2025 | 2.96 | 3.11 | 3.11 | 3.16 | 2.95 | 29.19M |
| August 08, 2025 | 2.96 | 2.93 | 2.93 | 2.97 | 2.88 | 11.3M |
| August 07, 2025 | 2.9 | 2.96 | 2.96 | 2.98 | 2.87 | 33.36M |
| August 06, 2025 | 2.76 | 2.9 | 2.9 | 2.92 | 2.76 | 40.33M |
| August 05, 2025 | 2.62 | 2.76 | 2.76 | 2.8 | 2.62 | 28.39M |
| August 04, 2025 | 2.68 | 2.57 | 2.57 | 2.68 | 2.55 | 23.01M |
| August 01, 2025 | 2.58 | 2.66 | 2.66 | 2.69 | 2.58 | 15.97M |
| July 31, 2025 | 2.68 | 2.61 | 2.61 | 2.68 | 2.57 | 15.68M |
| July 30, 2025 | 2.72 | 2.69 | 2.69 | 2.72 | 2.63 | 9.11M |
| July 29, 2025 | 2.73 | 2.71 | 2.71 | 2.78 | 2.63 | 19.24M |
| July 28, 2025 | 2.8 | 2.73 | 2.73 | 2.8 | 2.71 | 20.5M |
| July 25, 2025 | 2.89 | 2.82 | 2.82 | 2.89 | 2.78 | 18.9M |
| July 24, 2025 | 2.7 | 2.85 | 2.85 | 2.92 | 2.7 | 50.61M |
| July 23, 2025 | 2.59 | 2.71 | 2.71 | 2.75 | 2.57 | 52.1M |
| July 22, 2025 | 2.43 | 2.56 | 2.56 | 2.6 | 2.4 | 31.57M |
| July 21, 2025 | 2.37 | 2.43 | 2.43 | 2.44 | 2.37 | 11.81M |
| July 18, 2025 | 2.37 | 2.36 | 2.36 | 2.41 | 2.35 | 3.2M |
| July 17, 2025 | 2.39 | 2.37 | 2.37 | 2.39 | 2.35 | 3.23M |
| July 16, 2025 | 2.37 | 2.38 | 2.38 | 2.4 | 2.36 | 4.2M |
| July 15, 2025 | 2.43 | 2.37 | 2.37 | 2.44 | 2.36 | 6.22M |
| July 14, 2025 | 2.39 | 2.42 | 2.42 | 2.47 | 2.39 | 10.15M |
| July 11, 2025 | 2.38 | 2.36 | 2.36 | 2.41 | 2.36 | 7.11M |
| July 10, 2025 | 2.32 | 2.37 | 2.37 | 2.38 | 2.32 | 3.96M |
| July 09, 2025 | 2.32 | 2.33 | 2.33 | 2.35 | 2.32 | 2.93M |
| July 08, 2025 | 2.32 | 2.33 | 2.33 | 2.34 | 2.3 | 2.69M |
| July 07, 2025 | 2.31 | 2.32 | 2.32 | 2.33 | 2.3 | 2.21M |