24.46
+0.73618(+3.10%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 14, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| October 13, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| October 09, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| October 08, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| October 07, 2025 | 23.99 | 24.46 | 24.46 | 24.7 | 23.99 | 949,965 |
| October 03, 2025 | 22.92 | 23.72 | 23.72 | 23.72 | 22.56 | 792,987 |
| October 02, 2025 | 23.75 | 22.56 | 22.56 | 23.75 | 22.44 | 974,954 |
| October 01, 2025 | 24.22 | 23.75 | 23.75 | 24.22 | 23.75 | 673,065 |
| September 30, 2025 | 24.7 | 23.87 | 23.87 | 24.7 | 23.75 | 757,722 |
| September 29, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| September 26, 2025 | 24.82 | 24.22 | 24.22 | 24.82 | 24.1 | 562,608 |
| September 25, 2025 | 24.7 | 24.82 | 24.82 | 25.41 | 24.7 | 473,411 |
| September 24, 2025 | 25.17 | 24.7 | 24.7 | 25.17 | 24.58 | 382,233 |
| September 23, 2025 | 24.94 | 25.29 | 25.29 | 25.29 | 24.94 | 646,332 |
| September 22, 2025 | 25.17 | 24.58 | 24.58 | 25.17 | 24.58 | 459,102 |
| September 19, 2025 | 25.65 | 24.94 | 24.94 | 25.65 | 24.94 | 583,882 |
| September 18, 2025 | 25.05 | 25.17 | 25.17 | 25.17 | 24.94 | 524,286 |
| September 17, 2025 | 24.7 | 24.94 | 24.94 | 25.53 | 24.7 | 374,446 |
| September 16, 2025 | 25.65 | 25.17 | 25.17 | 25.89 | 24.7 | 632,928 |
| September 15, 2025 | 26.12 | 26.12 | 26.12 | 26.36 | 25.65 | 735,848 |
| September 12, 2025 | 24.94 | 25.05 | 25.05 | 25.29 | 24.34 | 588,036 |
| September 11, 2025 | 25.05 | 24.22 | 24.22 | 25.05 | 24.1 | 855,293 |
| September 10, 2025 | 27.31 | 25.77 | 25.77 | 27.31 | 25.41 | 1.04M |
| September 09, 2025 | 28.26 | 26.95 | 26.95 | 28.26 | 26.95 | 984,928 |
| September 08, 2025 | 11.9 | 11.8 | 11.8 | 11.9 | 11.5 | 1.28M |
| September 05, 2025 | 11.9 | 11.45 | 11.45 | 11.9 | 11.3 | 1.91M |
| September 04, 2025 | 10.2 | 11.3 | 11.3 | 11.3 | 10.2 | 1.67M |
| September 03, 2025 | 10.45 | 10.3 | 10.3 | 10.45 | 10 | 953,254 |
| September 02, 2025 | 11.5 | 10.5 | 10.5 | 11.5 | 10 | 3.14M |
| September 01, 2025 | 10.4 | 10.75 | 10.75 | 10.75 | 10.4 | 2.17M |
| August 29, 2025 | 9.2 | 9.79 | 9.79 | 9.79 | 9.2 | 1.87M |
| August 28, 2025 | 8.52 | 8.9 | 8.9 | 8.9 | 8.38 | 693,927 |
| August 27, 2025 | 8.5 | 8.51 | 8.51 | 8.52 | 8.5 | 515,587 |
| August 26, 2025 | 8.5 | 8.45 | 8.45 | 8.5 | 8.34 | 629,311 |
| August 25, 2025 | 8.43 | 8.39 | 8.39 | 8.5 | 8.35 | 513,132 |
| August 22, 2025 | 8.46 | 8.39 | 8.39 | 8.46 | 8.36 | 338,288 |
| August 21, 2025 | 8.42 | 8.36 | 8.36 | 8.5 | 8.36 | 472,153 |
| August 20, 2025 | 8.5 | 8.4 | 8.4 | 8.5 | 8.32 | 288,565 |
| August 19, 2025 | 8.49 | 8.39 | 8.39 | 8.49 | 8.39 | 430,355 |
| August 18, 2025 | 8.69 | 8.49 | 8.49 | 8.69 | 8.49 | 676,261 |
| August 15, 2025 | 8.8 | 8.59 | 8.59 | 8.8 | 8.59 | 360,084 |
| August 14, 2025 | 8.55 | 8.52 | 8.52 | 8.55 | 8.5 | 458,039 |
| August 13, 2025 | 8.68 | 8.56 | 8.56 | 8.68 | 8.56 | 455,769 |
| August 12, 2025 | 8.68 | 8.63 | 8.63 | 8.71 | 8.62 | 183,346 |
| August 11, 2025 | 8.81 | 8.68 | 8.68 | 8.98 | 8.67 | 282,520 |
| August 08, 2025 | 8.91 | 8.81 | 8.81 | 8.91 | 8.8 | 205,477 |
| August 07, 2025 | 9 | 8.9 | 8.9 | 9 | 8.8 | 201,449 |
| August 06, 2025 | 8.85 | 8.8 | 8.8 | 8.85 | 8.8 | 164,009 |
| August 05, 2025 | 8.67 | 8.9 | 8.9 | 8.95 | 8.67 | 330,307 |
| August 04, 2025 | 8.54 | 8.65 | 8.65 | 8.7 | 8.54 | 233,791 |
| August 01, 2025 | 8.8 | 8.7 | 8.7 | 8.8 | 8.7 | 251,819 |
| July 31, 2025 | 8.9 | 8.78 | 8.78 | 8.9 | 8.75 | 137,590 |
| July 30, 2025 | 8.8 | 8.76 | 8.76 | 8.8 | 8.76 | 139,434 |
| July 29, 2025 | 8.78 | 8.73 | 8.73 | 8.8 | 8.7 | 171,112 |
| July 28, 2025 | 8.96 | 8.77 | 8.77 | 8.96 | 8.77 | 164,799 |
| July 25, 2025 | 8.91 | 8.74 | 8.74 | 8.91 | 8.74 | 192,828 |
| July 24, 2025 | 8.75 | 8.8 | 8.8 | 8.98 | 8.75 | 278,315 |
| July 23, 2025 | 8.6 | 9 | 9 | 9.1 | 8.6 | 367,767 |
| July 22, 2025 | 8.73 | 8.52 | 8.52 | 8.73 | 8.52 | 350,021 |
| July 21, 2025 | 8.55 | 8.6 | 8.6 | 8.81 | 8.55 | 462,201 |