Microelectronics Technology Inc. (2314.TW) TAI

22.70

-0.05(-0.22%)

Updated at December 24 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202522.9522.722.722.9522.759,613
December 23, 202522.822.7522.7522.822.660,504
December 22, 202522.522.822.823.322.564,545
December 19, 202522.722.7522.7522.7522.541,027
December 18, 202522.7522.6522.6522.7522.353,075
December 17, 202522.523.1523.1523.5522.5108,166
December 16, 202522.9522.522.522.9522.45153,551
December 15, 202523.122.9522.9523.122.95159,490
December 12, 202523.722.9522.9523.722.9560,844
December 11, 202521.622.522.523.721.6119,771
December 10, 20252322.522.523.0522.5323,989
December 09, 202524.224.124.124.224138,803
December 08, 202524.224.224.224.224.1127,249
December 05, 202524.124.1524.1524.424.1150,631
December 04, 202523.724.124.124.223.7194,915
December 03, 202523.9524.124.124.123.95206,955
December 02, 20252423.9523.952423.55197,414
December 01, 202523.523.723.723.723.15112,902
November 28, 202523.2523.523.523.523.1107,086
November 27, 202523.523.723.723.723.5194,991
November 26, 202524232324.7522.45243,747
November 25, 202522.3523.423.423.422.35189,903
November 24, 202521.321.321.321.3521.3151,152
November 21, 202521.921.321.321.921151,516
November 20, 202523.722.322.323.722.1151,539
November 19, 202521.521.621.621.721.5151,991
November 18, 202522.821.521.522.821195,138
November 17, 202523.222.4522.4523.222.25286,918
November 14, 202523.723.9523.9524.9523.7276,844
November 13, 202525.3525.525.525.625.3544,885
November 12, 20252525.1525.1525.8251.4M
November 11, 202524.5524.5524.5524.5524.55272,919
November 10, 202522.3522.3522.3522.3522.35178,096
November 07, 202518.120.3520.3520.3518.1199,987
November 06, 202519.0518.518.519.0518.3267,928
November 05, 202518.918.518.518.918445,130
November 04, 20252018.9518.952018.95255,068
November 03, 202521.2202021.220333,866
October 31, 202522.521.221.222.521.2326,625
October 30, 202523.422.8522.8523.422.85262,566
October 29, 202523.623.423.423.623.4169,023
October 28, 202523.923.423.423.923.4174,859
October 27, 202524.1523.423.424.1523213,552
October 23, 202524.4242424.423.75198,565
October 22, 202524.224.524.524.724.2288,078
October 21, 202522.9524242422.95672,441
October 20, 202526.622.922.926.622.9672,441
October 17, 202524.4624.4624.4624.4624.460
October 16, 202524.4624.4624.4624.4624.460
October 15, 202524.4624.4624.4624.4624.460
October 14, 202524.4624.4624.4624.4624.460
October 13, 202524.4624.4624.4624.4624.460
October 09, 202524.4624.4624.4624.4624.460
October 08, 202524.4624.4624.4624.4624.460
October 07, 202523.9924.4624.4624.723.99949,965
October 03, 202522.9223.7223.7223.7222.56792,987
October 02, 202523.7522.5622.5623.7522.44974,954
October 01, 202524.2223.7523.7524.2223.75673,065
September 30, 202524.723.8723.8724.723.75757,722
September 29, 202524.2224.2224.2224.2224.220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved