Microelectronics Technology Inc. (2314.TW) TAI

Currency In TWD

2314.TW Historical Return

If you invested 1000 NT$ in Microelectronics Technology Inc. (2314.TW) 10 years ago, it would be worth 214.81 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 93.92 NT$, while 1000 NT$ invested 1 year ago would be worth 544.68 NT$. This corresponds to total returns of -78.52%, -90.61%, -45.53%, respectively, with annualized returns of -14.25%, -37.69%, -45.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2314.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.05	10.85	10.85	11.05	10.85	152,954
August 20, 2026	11	11.1	11.1	11.15	11	68,487
August 19, 2026	11	11.05	11.05	11.05	10.9	102,781
August 18, 2026	11.1	11.05	11.05	11.1	11.05	109,474
August 17, 2026	11.2	11.1	11.1	11.2	11	124,021
August 14, 2026	11.2	11.2	11.2	11.25	11.1	161,351
August 13, 2026	11.5	11.4	11.4	11.5	11.3	131,321
August 12, 2026	11.55	11.45	11.45	11.6	11.45	159,238
August 11, 2026	11.5	11.5	11.5	11.5	11.2	244,721
August 10, 2026	12.8	12.05	12.05	12.8	12	60,101
August 07, 2026	12.15	12.15	12.15	12.15	12.1	57,334
August 06, 2026	12.5	12.15	12.15	12.5	12.15	94,236
August 05, 2026	12.1	12.15	12.15	12.2	12.1	95,876
August 04, 2026	12	12.05	12.05	12.1	12	84,936
August 03, 2026	11.45	12	12	12	11.45	94,544
July 31, 2026	11.45	11.45	11.45	11.5	11.45	127,369
July 30, 2026	11.3	11.35	11.35	11.55	11.3	130,234
July 29, 2026	12.25	11.3	11.3	12.25	10.8	299,987
July 28, 2026	12.1	12	12	12.1	11.5	172,336
July 27, 2026	12.2	12.5	12.5	12.55	12.2	96,338
July 24, 2026	12.7	12.35	12.35	12.7	12.15	173,804
July 23, 2026	12.7	12.7	12.7	12.7	12.55	86,799
July 22, 2026	12.7	12.7	12.7	12.7	12.5	150,911
July 21, 2026	12.5	12.5	12.5	12.7	12.5	113,086
July 20, 2026	12.8	12.45	12.45	12.8	12.4	118,197
July 17, 2026	12.7	12.8	12.8	13	12.6	156,763
July 16, 2026	12.95	13.35	13.35	13.4	12.95	57,142
July 15, 2026	13.25	13.4	13.4	13.4	13.15	108,879
July 14, 2026	13.4	13.25	13.25	13.85	13.15	78,699
July 13, 2026	14	13.5	13.5	14	13.4	132,975
July 09, 2026	13.3	13.85	13.85	13.85	13.3	111,753
July 08, 2026	13.7	13.6	13.6	13.7	13.4	105,516
July 07, 2026	13.95	13.7	13.7	13.95	13.65	193,299
July 06, 2026	14.35	13.9	13.9	14.35	13.7	233,714
July 03, 2026	14	14.1	14.1	14.5	14	109,747
July 02, 2026	14.55	14.45	14.45	14.55	13.95	155,268
July 01, 2026	14	14.45	14.45	15.2	14	233,403
June 30, 2026	14.6	15.45	15.45	15.75	14.6	345,529
June 29, 2026	13.85	14.4	14.4	14.4	13.85	245,486
June 26, 2026	14.25	13.8	13.8	14.25	13.8	198,478
June 25, 2026	14.25	14.05	14.05	14.3	14	142,942
June 24, 2026	14.2	14.3	14.3	14.35	14.2	174,115
June 23, 2026	14.4	14.05	14.05	14.4	14	302,183
June 22, 2026	14.95	14.35	14.35	14.95	14.35	527,808
June 18, 2026	14.5	14.95	14.95	15.9	14.5	347,336
June 17, 2026	16	15.8	15.8	16.05	15.8	266,232
June 16, 2026	16.1	15.95	15.95	16.1	15.95	495,375
June 15, 2026	16	15.7	15.7	16	15.65	358,330
June 12, 2026	15.9	15.3	15.3	15.9	15.2	246,048
June 11, 2026	15.2	14.95	14.95	15.2	14.75	246,455
June 10, 2026	15.3	15.55	15.55	15.8	15.3	167,670
June 09, 2026	15.9	15.55	15.55	15.9	15.55	137,251
June 08, 2026	14.35	15.5	15.5	15.8	14.35	354,459
June 05, 2026	16.65	15.8	15.8	16.65	15.2	334,039
June 04, 2026	16.5	16.75	16.75	17	16.5	458,309
June 03, 2026	16.45	16.6	16.6	16.6	16.45	602,578
June 02, 2026	16.5	16.3	16.3	16.55	16.15	493,290
June 01, 2026	16	16.15	16.15	16.15	16	577,827
May 29, 2026	15.8	15.7	15.7	15.8	15.55	317,817
May 28, 2026	15.8	15.75	15.75	15.85	15.6	407,596