Microelectronics Technology Inc. (2314.TW) TAI

Currency In TWD

AD

2314.TW Historical Return

If you invested 1000 NT$ in Microelectronics Technology Inc. (2314.TW) 10 years ago, it would be worth 317.06 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 118.37 NT$, while 1000 NT$ invested 1 year ago would be worth 634.11 NT$. This corresponds to total returns of -68.29%, -88.16%, -36.59%, respectively, with annualized returns of -10.85%, -34.72%, -36.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2314.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.9514.3514.3514.9514.35527,808
June 18, 202614.514.9514.9515.914.5347,336
June 17, 20261615.815.816.0515.8266,232
June 16, 202616.115.9515.9516.115.95495,375
June 15, 20261615.715.71615.65358,330
June 12, 202615.915.315.315.915.2246,048
June 11, 202615.214.9514.9515.214.75246,455
June 10, 202615.315.5515.5515.815.3167,670
June 09, 202615.915.5515.5515.915.55137,251
June 08, 202614.3515.515.515.814.35354,459
June 05, 202616.6515.815.816.6515.2334,039
June 04, 202616.516.7516.751716.5458,309
June 03, 202616.4516.616.616.616.45602,578
June 02, 202616.516.316.316.5516.15493,290
June 01, 20261616.1516.1516.1516577,827
May 29, 202615.815.715.715.815.55317,817
May 28, 202615.815.7515.7515.8515.6407,596
May 27, 202616.415.615.616.815.6729,824
May 26, 202616.816.3516.3516.816.3519,929
May 25, 202617.3516.416.417.3516.351M
May 22, 202617.615.815.817.615.81.79M
May 21, 20261616.0516.0516.05161.57M
May 20, 202613.4514.614.614.613.451.38M
May 19, 202613.2513.313.313.313.25613,196
May 18, 202612.3512.112.112.3512.05260,278
May 15, 202612.8512.3512.3513.212.35294,827
May 14, 202612.8512.612.613.212.6345,533
May 13, 202612.713.0513.0513.4512.7241,862
May 12, 202612.713131312.6497,149
May 11, 202613.212.612.613.212.5619,076
May 08, 20261313131312.9395,675
May 07, 202613.812.9512.9513.812.8724,836
May 06, 202614.113.813.814.113.8285,798
May 05, 202614.2513.813.814.2513.8431,779
May 04, 202614.1514.214.214.514.15151,027
April 30, 202614.114.114.114.2514.1252,642
April 29, 202614.3514.114.114.3514133,085
April 28, 202614.5514.314.314.614.3186,511
April 27, 202615.8514.5514.5515.8514.05271,381
April 24, 202616.315.5515.5516.315.5168,548
April 23, 202616.116.716.716.714.8425,441
April 22, 202615.3515.915.915.915.35290,713
April 21, 202617.615.715.717.915.31.13M
April 20, 202616.116.9516.9516.9516.1708,600
April 17, 202614.115.4515.4515.4514.1392,801
April 16, 202613.814.0514.0514.0513.8341,956
April 15, 202613.413.6513.6513.7513.4321,375
April 14, 202613.9513.313.314.513.3711,501
April 13, 202612.313.6513.6513.6512.3961,541
April 10, 202611.313.6513.6513.6511.32.17M
April 09, 202612.4512.4512.4512.4512.45552,112
April 08, 202613.813.813.813.813.8511,626
April 07, 202615.315.315.315.315.3405,763
April 02, 202616.9516.9516.9516.9516.951.02M
April 01, 202619.318.818.819.618.8261,269
March 31, 202619.3519.319.320.119.3266,263
March 30, 202618.9519.3519.3519.3518.8501,941
March 27, 20261719.0519.0519.0517580,485
March 26, 202617.917.3517.3517.917.35430,831
March 25, 202617.5517.4517.4517.5517.2313,938
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved