Microelectronics Technology Inc. (2314.TW) TAI

Currency In TWD

AD

2314.TW Historical Return

If you invested 1000 NT$ in Microelectronics Technology Inc. (2314.TW) 10 years ago, it would be worth 216 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 87.7 NT$, while 1000 NT$ invested 1 year ago would be worth 557.45 NT$. This corresponds to total returns of -78.4%, -91.23%, -44.26%, respectively, with annualized returns of -14.2%, -38.52%, -44.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2314.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202611.4511.4511.4511.511.45127,369
July 30, 202611.311.3511.3511.5511.3130,234
July 29, 202612.2511.311.312.2510.8299,987
July 28, 202612.1121212.111.5172,336
July 27, 202612.212.512.512.5512.296,338
July 24, 202612.712.3512.3512.712.15173,804
July 23, 202612.712.712.712.712.5586,799
July 22, 202612.712.712.712.712.5150,911
July 21, 202612.512.512.512.712.5113,086
July 20, 202612.812.4512.4512.812.4118,197
July 17, 202612.712.812.81312.6156,763
July 16, 202612.9513.3513.3513.412.9557,142
July 15, 202613.2513.413.413.413.15108,879
July 14, 202613.413.2513.2513.8513.1578,699
July 13, 20261413.513.51413.4132,975
July 09, 202613.313.8513.8513.8513.3111,753
July 08, 202613.713.613.613.713.4105,516
July 07, 202613.9513.713.713.9513.65193,299
July 06, 202614.3513.913.914.3513.7233,714
July 03, 20261414.114.114.514109,747
July 02, 202614.5514.4514.4514.5513.95155,268
July 01, 20261414.4514.4515.214233,403
June 30, 202614.615.4515.4515.7514.6345,529
June 29, 202613.8514.414.414.413.85245,486
June 26, 202614.2513.813.814.2513.8198,478
June 25, 202614.2514.0514.0514.314142,942
June 24, 202614.214.314.314.3514.2174,115
June 23, 202614.414.0514.0514.414302,183
June 22, 202614.9514.3514.3514.9514.35527,808
June 18, 202614.514.9514.9515.914.5347,336
June 17, 20261615.815.816.0515.8266,232
June 16, 202616.115.9515.9516.115.95495,375
June 15, 20261615.715.71615.65358,330
June 12, 202615.915.315.315.915.2246,048
June 11, 202615.214.9514.9515.214.75246,455
June 10, 202615.315.5515.5515.815.3167,670
June 09, 202615.915.5515.5515.915.55137,251
June 08, 202614.3515.515.515.814.35354,459
June 05, 202616.6515.815.816.6515.2334,039
June 04, 202616.516.7516.751716.5458,309
June 03, 202616.4516.616.616.616.45602,578
June 02, 202616.516.316.316.5516.15493,290
June 01, 20261616.1516.1516.1516577,827
May 29, 202615.815.715.715.815.55317,817
May 28, 202615.815.7515.7515.8515.6407,596
May 27, 202616.415.615.616.815.6729,824
May 26, 202616.816.3516.3516.816.3519,929
May 25, 202617.3516.416.417.3516.351M
May 22, 202617.615.815.817.615.81.79M
May 21, 20261616.0516.0516.05161.57M
May 20, 202613.4514.614.614.613.451.38M
May 19, 202613.2513.313.313.313.25613,196
May 18, 202612.3512.112.112.3512.05260,278
May 15, 202612.8512.3512.3513.212.35294,827
May 14, 202612.8512.612.613.212.6345,533
May 13, 202612.713.0513.0513.4512.7241,862
May 12, 202612.713131312.6497,149
May 11, 202613.212.612.613.212.5619,076
May 08, 20261313131312.9395,675
May 07, 202613.812.9512.9513.812.8724,836
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved