Microelectronics Technology Inc. (2314.TW) TAI

24.55

+2.2(+9.84%)

Updated at November 11 12:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202518.120.3520.3520.3518.1199,987
November 06, 202519.0518.518.519.0518.3267,928
November 05, 202518.918.518.518.918445,130
November 04, 20252018.9518.952018.95255,068
November 03, 202521.2202021.220333,866
October 31, 202522.521.221.222.521.2326,625
October 30, 202523.422.8522.8523.422.85262,566
October 29, 202523.623.423.423.623.4169,023
October 28, 202523.923.423.423.923.4174,859
October 27, 202524.1523.423.424.1523213,552
October 23, 202524.4242424.423.75198,565
October 22, 202524.224.524.524.724.2288,078
October 21, 202522.9524242422.95672,441
October 20, 202526.622.922.926.622.9672,441
October 17, 202524.4624.4624.4624.4624.460
October 16, 202524.4624.4624.4624.4624.460
October 15, 202524.4624.4624.4624.4624.460
October 14, 202524.4624.4624.4624.4624.460
October 13, 202524.4624.4624.4624.4624.460
October 09, 202524.4624.4624.4624.4624.460
October 08, 202524.4624.4624.4624.4624.460
October 07, 202523.9924.4624.4624.723.99949,965
October 03, 202522.9223.7223.7223.7222.56792,987
October 02, 202523.7522.5622.5623.7522.44974,954
October 01, 202524.2223.7523.7524.2223.75673,065
September 30, 202524.723.8723.8724.723.75757,722
September 29, 202524.2224.2224.2224.2224.220
September 26, 202524.8224.2224.2224.8224.1562,608
September 25, 202524.724.8224.8225.4124.7473,411
September 24, 202525.1724.724.725.1724.58382,233
September 23, 202524.9425.2925.2925.2924.94646,332
September 22, 202525.1724.5824.5825.1724.58459,102
September 19, 202525.6524.9424.9425.6524.94583,882
September 18, 202525.0525.1725.1725.1724.94524,286
September 17, 202524.724.9424.9425.5324.7374,446
September 16, 202525.6525.1725.1725.8924.7632,928
September 15, 202526.1226.1226.1226.3625.65735,848
September 12, 202524.9425.0525.0525.2924.34588,036
September 11, 202525.0524.2224.2225.0524.1855,293
September 10, 202527.3125.7725.7727.3125.411.04M
September 09, 202528.2626.9526.9528.2626.95984,928
September 08, 202511.911.811.811.911.51.28M
September 05, 202511.911.4511.4511.911.31.91M
September 04, 202510.211.311.311.310.21.67M
September 03, 202510.4510.310.310.4510953,254
September 02, 202511.510.510.511.5103.14M
September 01, 202510.410.7510.7510.7510.42.17M
August 29, 20259.29.799.799.799.21.87M
August 28, 20258.528.98.98.98.38693,927
August 27, 20258.58.518.518.528.5515,587
August 26, 20258.58.458.458.58.34629,311
August 25, 20258.438.398.398.58.35513,132
August 22, 20258.468.398.398.468.36338,288
August 21, 20258.428.368.368.58.36472,153
August 20, 20258.58.48.48.58.32288,565
August 19, 20258.498.398.398.498.39430,355
August 18, 20258.698.498.498.698.49676,261
August 15, 20258.88.598.598.88.59360,084
August 14, 20258.558.528.528.558.5458,039
August 13, 20258.688.568.568.688.56455,769
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved