Microelectronics Technology Inc. (2314.TW) TAI

Currency In TWD

2314.TW Historical Return

If you invested 1000 NT$ in Microelectronics Technology Inc. (2314.TW) 10 years ago, it would be worth 190.15 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 62.13 NT$, while 1000 NT$ invested 1 year ago would be worth 484.21 NT$. This corresponds to total returns of -80.99%, -93.79%, -51.58%, respectively, with annualized returns of -15.3%, -42.62%, -51.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2314.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.4	11.5	11.5	11.8	11.3	209,897
September 30, 2026	11.4	11.2	11.2	11.4	11.1	84,671
September 29, 2026	10.95	11.05	11.05	11.25	10.9	99,589
September 24, 2026	11.15	10.95	10.95	11.15	10.95	86,787
September 23, 2026	11.3	11.1	11.1	11.5	11.1	72,375
September 22, 2026	11.7	11.1	11.1	11.7	11.1	100,499
September 21, 2026	10.65	11.5	11.5	11.5	10.65	210,457
September 18, 2026	10.5	10.7	10.7	10.7	10.5	114,307
September 17, 2026	10.45	10.55	10.55	10.6	10.45	115,440
September 16, 2026	10.5	10.5	10.5	10.5	10.4	313,616
September 15, 2026	10.9	11	11	11.2	10.9	89,575
September 11, 2026	10.5	10.5	10.5	10.5	10.35	126,885
September 10, 2026	10.8	10.8	10.8	10.8	10.75	78,948
September 09, 2026	10.75	11	11	11	10.75	98,820
September 08, 2026	11	10.95	10.95	11	10.75	130,927
September 07, 2026	11.35	11.2	11.2	11.35	11.15	39,662
September 04, 2026	11.5	11.35	11.35	11.5	11.15	73,246
September 03, 2026	11.4	11.5	11.5	11.5	11.4	61,012
September 02, 2026	11.45	11.4	11.4	11.45	11.4	33,108
September 01, 2026	11.45	11.4	11.4	11.5	11.4	91,096
August 31, 2026	11.6	11.5	11.5	11.7	11.5	33,813
August 28, 2026	11.75	11.6	11.6	11.75	11.5	65,472
August 27, 2026	11.9	11.75	11.75	11.9	11.7	118,312
August 26, 2026	11.8	11.9	11.9	11.9	11.5	127,581
August 25, 2026	12.05	11.85	11.85	12.75	11.85	332,888
August 24, 2026	10.85	11.9	11.9	11.9	10.85	277,559
August 21, 2026	11.05	10.85	10.85	11.05	10.85	152,954
August 20, 2026	11	11.1	11.1	11.15	11	68,487
August 19, 2026	11	11.05	11.05	11.05	10.9	102,781
August 18, 2026	11.1	11.05	11.05	11.1	11.05	109,474
August 17, 2026	11.2	11.1	11.1	11.2	11	124,021
August 14, 2026	11.2	11.2	11.2	11.25	11.1	161,351
August 13, 2026	11.5	11.4	11.4	11.5	11.3	131,321
August 12, 2026	11.55	11.45	11.45	11.6	11.45	159,238
August 11, 2026	11.5	11.5	11.5	11.5	11.2	244,721
August 10, 2026	12.8	12.05	12.05	12.8	12	60,101
August 07, 2026	12.15	12.15	12.15	12.15	12.1	57,334
August 06, 2026	12.5	12.15	12.15	12.5	12.15	94,236
August 05, 2026	12.1	12.15	12.15	12.2	12.1	95,876
August 04, 2026	12	12.05	12.05	12.1	12	84,936
August 03, 2026	11.45	12	12	12	11.45	94,544
July 31, 2026	11.45	11.45	11.45	11.5	11.45	127,369
July 30, 2026	11.3	11.35	11.35	11.55	11.3	130,234
July 29, 2026	12.25	11.3	11.3	12.25	10.8	299,987
July 28, 2026	12.1	12	12	12.1	11.5	172,336
July 27, 2026	12.2	12.5	12.5	12.55	12.2	96,338
July 24, 2026	12.7	12.35	12.35	12.7	12.15	173,804
July 23, 2026	12.7	12.7	12.7	12.7	12.55	86,799
July 22, 2026	12.7	12.7	12.7	12.7	12.5	150,911
July 21, 2026	12.5	12.5	12.5	12.7	12.5	113,086
July 20, 2026	12.8	12.45	12.45	12.8	12.4	118,197
July 17, 2026	12.7	12.8	12.8	13	12.6	156,763
July 16, 2026	12.95	13.35	13.35	13.4	12.95	57,142
July 15, 2026	13.25	13.4	13.4	13.4	13.15	108,879
July 14, 2026	13.4	13.25	13.25	13.85	13.15	78,699
July 13, 2026	14	13.5	13.5	14	13.4	132,975
July 09, 2026	13.3	13.85	13.85	13.85	13.3	111,753
July 08, 2026	13.7	13.6	13.6	13.7	13.4	105,516
July 07, 2026	13.95	13.7	13.7	13.95	13.65	193,299
July 06, 2026	14.35	13.9	13.9	14.35	13.7	233,714