Microelectronics Technology Inc. (2314.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2314.TW Historical Return
If you invested 1000 NT$ in Microelectronics Technology Inc. (2314.TW) 10 years ago, it would be worth 161.45 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 60.87 NT$, while 1000 NT$ invested 1 year ago would be worth 382.86 NT$. This corresponds to total returns of -83.86%, -93.91%, -61.71%, respectively, with annualized returns of -16.67%, -42.85%, -61.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2314.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 9.3 | 9.38 | 9.38 | 9.4 | 9.3 | 112,224 |
| October 21, 2026 | 9.31 | 9.2 | 9.2 | 9.31 | 9.15 | 204,391 |
| October 20, 2026 | 9.35 | 9.35 | 9.35 | 9.5 | 9.35 | 375,759 |
| October 19, 2026 | 9.8 | 9.81 | 9.81 | 9.9 | 9.79 | 205,045 |
| October 16, 2026 | 10.55 | 10 | 10 | 10.55 | 10 | 322,384 |
| October 15, 2026 | 10.4 | 10.3 | 10.3 | 10.4 | 10.2 | 236,219 |
| October 14, 2026 | 10.5 | 10.4 | 10.4 | 10.5 | 10.4 | 187,876 |
| October 13, 2026 | 10.4 | 10.65 | 10.65 | 10.65 | 10.4 | 244,961 |
| October 12, 2026 | 11 | 10.85 | 10.85 | 11 | 10.85 | 106,508 |
| October 08, 2026 | 10.9 | 10.9 | 10.9 | 10.9 | 10.8 | 81,825 |
| October 07, 2026 | 10.9 | 10.85 | 10.85 | 10.95 | 10.85 | 98,610 |
| October 06, 2026 | 10.9 | 10.9 | 10.9 | 10.95 | 10.9 | 134,065 |
| October 05, 2026 | 10.95 | 11.1 | 11.1 | 11.1 | 10.95 | 85,340 |
| October 02, 2026 | 11.2 | 11 | 11 | 11.2 | 10.95 | 163,765 |
| October 01, 2026 | 11.4 | 11.5 | 11.5 | 11.8 | 11.3 | 209,897 |
| September 30, 2026 | 11.4 | 11.2 | 11.2 | 11.4 | 11.1 | 84,671 |
| September 29, 2026 | 10.95 | 11.05 | 11.05 | 11.25 | 10.9 | 99,589 |
| September 24, 2026 | 11.15 | 10.95 | 10.95 | 11.15 | 10.95 | 86,787 |
| September 23, 2026 | 11.3 | 11.1 | 11.1 | 11.5 | 11.1 | 72,375 |
| September 22, 2026 | 11.7 | 11.1 | 11.1 | 11.7 | 11.1 | 100,499 |
| September 21, 2026 | 10.65 | 11.5 | 11.5 | 11.5 | 10.65 | 210,457 |
| September 18, 2026 | 10.5 | 10.7 | 10.7 | 10.7 | 10.5 | 114,307 |
| September 17, 2026 | 10.45 | 10.55 | 10.55 | 10.6 | 10.45 | 115,440 |
| September 16, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.4 | 313,616 |
| September 15, 2026 | 10.9 | 11 | 11 | 11.2 | 10.9 | 89,575 |
| September 11, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.35 | 126,885 |
| September 10, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.75 | 78,948 |
| September 09, 2026 | 10.75 | 11 | 11 | 11 | 10.75 | 98,820 |
| September 08, 2026 | 11 | 10.95 | 10.95 | 11 | 10.75 | 130,927 |
| September 07, 2026 | 11.35 | 11.2 | 11.2 | 11.35 | 11.15 | 39,662 |
| September 04, 2026 | 11.5 | 11.35 | 11.35 | 11.5 | 11.15 | 73,246 |
| September 03, 2026 | 11.4 | 11.5 | 11.5 | 11.5 | 11.4 | 61,012 |
| September 02, 2026 | 11.45 | 11.4 | 11.4 | 11.45 | 11.4 | 33,108 |
| September 01, 2026 | 11.45 | 11.4 | 11.4 | 11.5 | 11.4 | 91,096 |
| August 31, 2026 | 11.6 | 11.5 | 11.5 | 11.7 | 11.5 | 33,813 |
| August 28, 2026 | 11.75 | 11.6 | 11.6 | 11.75 | 11.5 | 65,472 |
| August 27, 2026 | 11.9 | 11.75 | 11.75 | 11.9 | 11.7 | 118,312 |
| August 26, 2026 | 11.8 | 11.9 | 11.9 | 11.9 | 11.5 | 127,581 |
| August 25, 2026 | 12.05 | 11.85 | 11.85 | 12.75 | 11.85 | 332,888 |
| August 24, 2026 | 10.85 | 11.9 | 11.9 | 11.9 | 10.85 | 277,559 |
| August 21, 2026 | 11.05 | 10.85 | 10.85 | 11.05 | 10.85 | 152,954 |
| August 20, 2026 | 11 | 11.1 | 11.1 | 11.15 | 11 | 68,487 |
| August 19, 2026 | 11 | 11.05 | 11.05 | 11.05 | 10.9 | 102,781 |
| August 18, 2026 | 11.1 | 11.05 | 11.05 | 11.1 | 11.05 | 109,474 |
| August 17, 2026 | 11.2 | 11.1 | 11.1 | 11.2 | 11 | 124,021 |
| August 14, 2026 | 11.2 | 11.2 | 11.2 | 11.25 | 11.1 | 161,351 |
| August 13, 2026 | 11.5 | 11.4 | 11.4 | 11.5 | 11.3 | 131,321 |
| August 12, 2026 | 11.55 | 11.45 | 11.45 | 11.6 | 11.45 | 159,238 |
| August 11, 2026 | 11.5 | 11.5 | 11.5 | 11.5 | 11.2 | 244,721 |
| August 10, 2026 | 12.8 | 12.05 | 12.05 | 12.8 | 12 | 60,101 |
| August 07, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.1 | 57,334 |
| August 06, 2026 | 12.5 | 12.15 | 12.15 | 12.5 | 12.15 | 94,236 |
| August 05, 2026 | 12.1 | 12.15 | 12.15 | 12.2 | 12.1 | 95,876 |
| August 04, 2026 | 12 | 12.05 | 12.05 | 12.1 | 12 | 84,936 |
| August 03, 2026 | 11.45 | 12 | 12 | 12 | 11.45 | 94,544 |
| July 31, 2026 | 11.45 | 11.45 | 11.45 | 11.5 | 11.45 | 127,369 |
| July 30, 2026 | 11.3 | 11.35 | 11.35 | 11.55 | 11.3 | 130,234 |
| July 29, 2026 | 12.25 | 11.3 | 11.3 | 12.25 | 10.8 | 299,987 |
| July 28, 2026 | 12.1 | 12 | 12 | 12.1 | 11.5 | 172,336 |
| July 27, 2026 | 12.2 | 12.5 | 12.5 | 12.55 | 12.2 | 96,338 |
AD
