Microelectronics Technology Inc. (2314.TW) TAI

16.30

+0.15(+0.93%)

Updated at June 02 01:30PM

Currency In TWD

2314.TW Historical Return

If you invested 1000 NT$ in Microelectronics Technology Inc. (2314.TW) 10 years ago, it would be worth 347.62 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 176.56 NT$, while 1000 NT$ invested 1 year ago would be worth 855.64 NT$. This corresponds to total returns of -65.24%, -82.34%, -14.44%, respectively, with annualized returns of -10.02%, -29.29%, -14.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2314.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16	16.15	16.15	16.15	16	577,827
May 29, 2026	15.8	15.7	15.7	15.8	15.55	317,817
May 28, 2026	15.8	15.75	15.75	15.85	15.6	407,596
May 27, 2026	16.4	15.6	15.6	16.8	15.6	729,824
May 26, 2026	16.8	16.35	16.35	16.8	16.3	519,929
May 25, 2026	17.35	16.4	16.4	17.35	16.35	1M
May 22, 2026	17.6	15.8	15.8	17.6	15.8	1.79M
May 21, 2026	16	16.05	16.05	16.05	16	1.57M
May 20, 2026	13.45	14.6	14.6	14.6	13.45	1.38M
May 19, 2026	13.25	13.3	13.3	13.3	13.25	613,196
May 18, 2026	12.35	12.1	12.1	12.35	12.05	260,278
May 15, 2026	12.85	12.35	12.35	13.2	12.35	294,827
May 14, 2026	12.85	12.6	12.6	13.2	12.6	345,533
May 13, 2026	12.7	13.05	13.05	13.45	12.7	241,862
May 12, 2026	12.7	13	13	13	12.6	497,149
May 11, 2026	13.2	12.6	12.6	13.2	12.5	619,076
May 08, 2026	13	13	13	13	12.9	395,675
May 07, 2026	13.8	12.95	12.95	13.8	12.8	724,836
May 06, 2026	14.1	13.8	13.8	14.1	13.8	285,798
May 05, 2026	14.25	13.8	13.8	14.25	13.8	431,779
May 04, 2026	14.15	14.2	14.2	14.5	14.15	151,027
April 30, 2026	14.1	14.1	14.1	14.25	14.1	252,642
April 29, 2026	14.35	14.1	14.1	14.35	14	133,085
April 28, 2026	14.55	14.3	14.3	14.6	14.3	186,511
April 27, 2026	15.85	14.55	14.55	15.85	14.05	271,381
April 24, 2026	16.3	15.55	15.55	16.3	15.5	168,548
April 23, 2026	16.1	16.7	16.7	16.7	14.8	425,441
April 22, 2026	15.35	15.9	15.9	15.9	15.35	290,713
April 21, 2026	17.6	15.7	15.7	17.9	15.3	1.13M
April 20, 2026	16.1	16.95	16.95	16.95	16.1	708,600
April 17, 2026	14.1	15.45	15.45	15.45	14.1	392,801
April 16, 2026	13.8	14.05	14.05	14.05	13.8	341,956
April 15, 2026	13.4	13.65	13.65	13.75	13.4	321,375
April 14, 2026	13.95	13.3	13.3	14.5	13.3	711,501
April 13, 2026	12.3	13.65	13.65	13.65	12.3	961,541
April 10, 2026	11.3	13.65	13.65	13.65	11.3	2.17M
April 09, 2026	12.45	12.45	12.45	12.45	12.45	552,112
April 08, 2026	13.8	13.8	13.8	13.8	13.8	511,626
April 07, 2026	15.3	15.3	15.3	15.3	15.3	405,763
April 02, 2026	16.95	16.95	16.95	16.95	16.95	1.02M
April 01, 2026	19.3	18.8	18.8	19.6	18.8	261,269
March 31, 2026	19.35	19.3	19.3	20.1	19.3	266,263
March 30, 2026	18.95	19.35	19.35	19.35	18.8	501,941
March 27, 2026	17	19.05	19.05	19.05	17	580,485
March 26, 2026	17.9	17.35	17.35	17.9	17.35	430,831
March 25, 2026	17.55	17.45	17.45	17.55	17.2	313,938
March 24, 2026	18.5	17.5	17.5	18.5	17.5	347,811
March 23, 2026	18.05	18.25	18.25	18.25	17.8	315,613
March 20, 2026	20	18.95	18.95	20	18.95	347,075
March 19, 2026	20.6	19.55	20	20.6	19.5	583,818
March 18, 2026	22.2	20.75	20.75	22.2	20.5	2.07M
March 17, 2026	20.2	20.2	20.2	20.2	20.2	1.06M
March 16, 2026	18.4	18.4	18.4	18.4	18.4	650,768
March 13, 2026	17.35	16.75	16.75	17.35	16.7	428,067
March 12, 2026	17.85	17.4	17.4	17.85	17.4	334,100
March 11, 2026	17.85	17.55	17.55	17.85	17.5	390,924
March 10, 2026	17.9	17.9	17.9	18.25	17.9	123,832
March 09, 2026	17.3	17.85	17.85	17.85	17.3	254,988
March 06, 2026	19.35	19.05	19.05	19.35	19	282,902
March 05, 2026	19.75	19.35	19.35	19.75	19.3	209,833