Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK) HKSE

32.40

+1.42(+4.58%)

Updated at December 05 09:46AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202531.1630.9830.9831.8630.68204,000
December 03, 202532.0830.7830.7832.0830.02567,030
December 02, 202533.932.0832.0834.0831.4352,000
December 01, 202532.434.434.434.431862,030
November 28, 202533.131.831.833.130.8465,500
November 27, 202533.1432.432.434.2832.02569,000
November 26, 202533.4833.0633.0634.532.62457,000
November 25, 20253333.4833.4834.5231.56854,000
November 24, 202530.532.732.733.3230.3752,684
November 21, 202531.9630.4230.4231.9828.12659,000
November 20, 202530.28323232.5430.28759,500
November 19, 202533.2430.330.333.2429.681.11M
November 18, 202533.5833.2433.243432.16548,500
November 17, 202532.7433.5833.5833.5831.18403,000
November 14, 202532.6432.5432.5433.1830.58541,584
November 13, 202530.332.532.532.8430.31.63M
November 12, 202528.8630.430.430.8828.86771,500
November 11, 202528.1628.828.829.2828.16382,500
November 10, 202527.88282828.927.36408,000
November 07, 202527.96282828.2827.1117,500
November 06, 202528.4628.428.428.4627293,500
November 05, 20252828.4628.4629.527.72384,500
November 04, 202529.2429.4829.4829.5227.9272,500
November 03, 202528.329.2429.2430.127.58875,500
October 31, 202526282828.4626951,000
October 30, 20252525.8825.8825.9423.94290,500
October 28, 202525.0824.9424.9425.2824.08344,000
October 27, 202523.0225.4625.4625.8423.02477,500
October 24, 202523.9622.9422.942422.68247,000
October 23, 202523.2823.423.423.7421.54405,500
October 22, 202523.823.2823.2824.1823196,000
October 21, 202523.823.823.824.223.08231,000
October 20, 202523.623.823.824.722.62365,500
October 17, 202524.9822.7622.7625.7822.5272,500
October 16, 202524.323.3223.3225.4823.12198,000
October 15, 202522.6623.223.223.822.6331,377
October 14, 202525.1422.6622.6625.1822.38437,500
October 13, 202524.724.624.625.223.94325,575
October 10, 202525.225.0825.0825.5224.02595,500
October 09, 202526.725.5625.5626.825.22326,000
October 08, 20252826.8826.882825.36243,500
October 06, 202527.2627.5227.5227.5226.3247,500
October 03, 202528.6627.4827.4828.6627.38122,000
October 02, 20252928.6628.6629.5628.5229,000
September 30, 202528.828.4828.4828.8227.44309,000
September 29, 202528.628.728.72927.52509,500
September 26, 202529.5428.628.63028.28719,000
September 25, 202528.0629.529.531.3426.5958,000
September 24, 202527.7827.927.928.4826.2513,976
September 23, 202527.4426.8226.8227.4425.68284,000
September 22, 202527.527.427.428.126.7342,900
September 19, 202527.627.527.527.626.24470,000
September 18, 202525.627.5427.5428.8625.6930,000
September 17, 20252724.924.92724393,000
September 16, 202525.7426.526.527.525.44773,000
September 15, 202523.125.5425.5426.523.11.3M
September 12, 202524.7232324.722.5830,500
September 11, 202524.9824.724.726.0622.38466,500
September 10, 202525.4225.825.826.4224.71.02M
September 09, 202525.8425.5625.5626.2825.26672,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved