Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK) HKSE

Currency In HKD

2315.HK Historical Return

If you invested $1000 in Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK) since IPO date, it would be worth $2,157.69 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,319.53, while $1000 invested 1 year ago would be worth $2,271.26. This corresponds to total returns of 115.77%, 231.95%, 127.13%, respectively, with annualized returns of 21.02%, 49.12%, 127.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2315.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	61.95	58.1	58.1	61.95	57.8	847,000
September 09, 2026	59.8	60.95	60.95	62.05	59.55	1.45M
September 08, 2026	58.5	61.75	61.75	63.9	57.15	2.7M
September 07, 2026	60.6	58	58	60.6	58	944,000
September 04, 2026	64.2	60.6	60.6	65.15	59.9	1.61M
September 03, 2026	61.4	64.15	64.15	65.6	61.4	2.53M
September 02, 2026	58.75	63.9	63.9	65.1	57.25	3.31M
September 01, 2026	57.65	57.3	57.3	59.65	56.05	1.26M
August 31, 2026	61.25	56.4	56.4	61.25	56.1	4.05M
August 28, 2026	61.2	61.25	61.25	61.85	57.45	1.41M
August 27, 2026	60.25	60.2	60.2	62.7	59.75	697,000
August 26, 2026	62.35	62	62	64.35	59.55	1.22M
August 25, 2026	58.05	62.05	62.05	62.8	57.3	1.45M
August 24, 2026	65.75	59.75	59.75	66.35	59.4	1.25M
August 21, 2026	61.65	65	65	65.15	60.8	1.78M
August 20, 2026	65.5	61.1	61.1	65.5	60.25	3.44M
August 19, 2026	63.1	60.45	60.45	64.55	60.05	1.27M
August 18, 2026	64.85	63.2	63.2	64.85	62.05	840,190
August 17, 2026	69	63.7	63.7	69.05	62.65	3.87M
August 14, 2026	70.25	69	69	71.5	67.95	1.11M
August 13, 2026	66	70.25	70.25	71.75	65.55	3.94M
August 12, 2026	67.4	67.1	67.1	68.95	64.4	2.04M
August 11, 2026	69.2	67.3	67.3	75.3	67.3	3.32M
August 10, 2026	61.9	68.65	68.65	70	61.9	5.64M
August 07, 2026	57	61.8	61.8	62.2	54.7	3.47M
August 06, 2026	55.9	55.55	55.55	56.9	55	306,000
August 05, 2026	57	56.1	56.1	59.25	54.65	1.15M
August 04, 2026	54.95	57.55	57.55	58.4	54.1	1.54M
August 03, 2026	51.35	52.45	52.45	55	49.66	1.18M
July 31, 2026	48.16	50.15	50.15	54.5	47.88	2.01M
July 30, 2026	52	48.16	48.16	52	46.52	3.28M
July 29, 2026	54.9	52.6	52.6	55.45	50	2.04M
July 28, 2026	55.4	54.7	54.7	55.4	50.85	879,100
July 27, 2026	52.45	54.1	54.1	54.75	51.2	2.11M
July 24, 2026	51.7	52.05	52.05	53.05	50.85	446,500
July 23, 2026	54	52.05	52.05	54.3	50.15	1.44M
July 22, 2026	53.75	51.9	51.9	54.4	50.7	2.04M
July 21, 2026	51.8	51.8	51.8	55.6	51.05	2.64M
July 20, 2026	52.9	53	53	54.55	50.05	1.77M
July 17, 2026	55.15	50.45	50.45	56.15	48	3.5M
July 16, 2026	59.8	54.85	54.85	62	54.7	4.25M
July 15, 2026	54	58.85	58.85	60.35	52.15	4.73M
July 14, 2026	52.2	52.8	52.8	53.9	50.9	1.39M
July 13, 2026	52.15	53.3	53.3	54	51.35	1.41M
July 10, 2026	47.78	52.2	52.2	53.7	46.7	2.21M
July 09, 2026	48.44	47	47	49.2	45.58	1.01M
July 08, 2026	50.95	46.6	46.6	50.95	46.3	831,477
July 07, 2026	48.12	48.44	48.44	50.5	47.58	946,098
July 06, 2026	44.8	50	50	51.1	44.8	2.4M
July 03, 2026	47.22	44.82	44.82	48.52	44.1	1.71M
July 02, 2026	51	46.6	46.6	51.95	45.86	2.05M
June 30, 2026	47.6	46.74	46.74	53.4	45.8	2.13M
June 29, 2026	40	46.88	46.88	47.92	40	4.26M
June 26, 2026	41.52	40.5	40.5	42.4	39.36	961,152
June 25, 2026	42.12	41.5	41.5	42.54	40.34	694,500
June 24, 2026	41.28	42.58	42.58	44.52	41.28	874,000
June 23, 2026	42.98	41.5	41.5	43.78	40	540,754
June 22, 2026	40.94	41.68	41.68	42.12	39.2	667,500
June 18, 2026	40.1	40.94	40.94	42.52	38.54	661,000
June 17, 2026	38	40	40	41.46	38	661,707