Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2315.HK Historical Return
If you invested $1000 in Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK) since IPO date, it would be worth $2,692.31 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $5,028.74, while $1000 invested 1 year ago would be worth $2,442.43. This corresponds to total returns of 169.23%, 402.87%, 144.24%, respectively, with annualized returns of 27.44%, 71.41%, 144.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2315.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 65.4 | 70 | 70 | 70.75 | 65.25 | 2.18M |
| September 29, 2026 | 68 | 64.7 | 64.7 | 71 | 63.45 | 2.29M |
| September 28, 2026 | 67.65 | 67.35 | 67.35 | 69.2 | 66.9 | 1.12M |
| September 25, 2026 | 65.5 | 68.3 | 68.3 | 68.8 | 64.05 | 192,000 |
| September 24, 2026 | 71.1 | 67.65 | 67.65 | 71.15 | 66.3 | 1.4M |
| September 23, 2026 | 66.3 | 70.3 | 70.3 | 70.65 | 65.5 | 2.32M |
| September 22, 2026 | 68.55 | 67 | 67 | 69.7 | 66.3 | 2.1M |
| September 21, 2026 | 61.6 | 68.55 | 68.55 | 68.75 | 61.5 | 3.5M |
| September 18, 2026 | 62.65 | 61.25 | 61.25 | 63.95 | 59.1 | 3.84M |
| September 17, 2026 | 58.8 | 61.1 | 61.1 | 63.5 | 57.3 | 3M |
| September 16, 2026 | 58 | 58.6 | 58.6 | 59.05 | 56.65 | 949,000 |
| September 15, 2026 | 59.7 | 57 | 57 | 60.75 | 57 | 823,000 |
| September 11, 2026 | 57.55 | 56.1 | 56.1 | 57.9 | 55.15 | 857,500 |
| September 10, 2026 | 61.95 | 58.1 | 58.1 | 61.95 | 57.8 | 847,000 |
| September 09, 2026 | 59.8 | 60.95 | 60.95 | 62.05 | 59.55 | 1.45M |
| September 08, 2026 | 58.5 | 61.75 | 61.75 | 63.9 | 57.15 | 2.7M |
| September 07, 2026 | 60.6 | 58 | 58 | 60.6 | 58 | 944,000 |
| September 04, 2026 | 64.2 | 60.6 | 60.6 | 65.15 | 59.9 | 1.61M |
| September 03, 2026 | 61.4 | 64.15 | 64.15 | 65.6 | 61.4 | 2.53M |
| September 02, 2026 | 58.75 | 63.9 | 63.9 | 65.1 | 57.25 | 3.31M |
| September 01, 2026 | 57.65 | 57.3 | 57.3 | 59.65 | 56.05 | 1.26M |
| August 31, 2026 | 61.25 | 56.4 | 56.4 | 61.25 | 56.1 | 4.05M |
| August 28, 2026 | 61.2 | 61.25 | 61.25 | 61.85 | 57.45 | 1.41M |
| August 27, 2026 | 60.25 | 60.2 | 60.2 | 62.7 | 59.75 | 697,000 |
| August 26, 2026 | 62.35 | 62 | 62 | 64.35 | 59.55 | 1.22M |
| August 25, 2026 | 58.05 | 62.05 | 62.05 | 62.8 | 57.3 | 1.45M |
| August 24, 2026 | 65.75 | 59.75 | 59.75 | 66.35 | 59.4 | 1.25M |
| August 21, 2026 | 61.65 | 65 | 65 | 65.15 | 60.8 | 1.78M |
| August 20, 2026 | 65.5 | 61.1 | 61.1 | 65.5 | 60.25 | 3.44M |
| August 19, 2026 | 63.1 | 60.45 | 60.45 | 64.55 | 60.05 | 1.27M |
| August 18, 2026 | 64.85 | 63.2 | 63.2 | 64.85 | 62.05 | 840,190 |
| August 17, 2026 | 69 | 63.7 | 63.7 | 69.05 | 62.65 | 3.87M |
| August 14, 2026 | 70.25 | 69 | 69 | 71.5 | 67.95 | 1.11M |
| August 13, 2026 | 66 | 70.25 | 70.25 | 71.75 | 65.55 | 3.94M |
| August 12, 2026 | 67.4 | 67.1 | 67.1 | 68.95 | 64.4 | 2.04M |
| August 11, 2026 | 69.2 | 67.3 | 67.3 | 75.3 | 67.3 | 3.32M |
| August 10, 2026 | 61.9 | 68.65 | 68.65 | 70 | 61.9 | 5.64M |
| August 07, 2026 | 57 | 61.8 | 61.8 | 62.2 | 54.7 | 3.47M |
| August 06, 2026 | 55.9 | 55.55 | 55.55 | 56.9 | 55 | 306,000 |
| August 05, 2026 | 57 | 56.1 | 56.1 | 59.25 | 54.65 | 1.15M |
| August 04, 2026 | 54.95 | 57.55 | 57.55 | 58.4 | 54.1 | 1.54M |
| August 03, 2026 | 51.35 | 52.45 | 52.45 | 55 | 49.66 | 1.18M |
| July 31, 2026 | 48.16 | 50.15 | 50.15 | 54.5 | 47.88 | 2.01M |
| July 30, 2026 | 52 | 48.16 | 48.16 | 52 | 46.52 | 3.28M |
| July 29, 2026 | 54.9 | 52.6 | 52.6 | 55.45 | 50 | 2.04M |
| July 28, 2026 | 55.4 | 54.7 | 54.7 | 55.4 | 50.85 | 879,100 |
| July 27, 2026 | 52.45 | 54.1 | 54.1 | 54.75 | 51.2 | 2.11M |
| July 24, 2026 | 51.7 | 52.05 | 52.05 | 53.05 | 50.85 | 446,500 |
| July 23, 2026 | 54 | 52.05 | 52.05 | 54.3 | 50.15 | 1.44M |
| July 22, 2026 | 53.75 | 51.9 | 51.9 | 54.4 | 50.7 | 2.04M |
| July 21, 2026 | 51.8 | 51.8 | 51.8 | 55.6 | 51.05 | 2.64M |
| July 20, 2026 | 52.9 | 53 | 53 | 54.55 | 50.05 | 1.77M |
| July 17, 2026 | 55.15 | 50.45 | 50.45 | 56.15 | 48 | 3.5M |
| July 16, 2026 | 59.8 | 54.85 | 54.85 | 62 | 54.7 | 4.25M |
| July 15, 2026 | 54 | 58.85 | 58.85 | 60.35 | 52.15 | 4.73M |
| July 14, 2026 | 52.2 | 52.8 | 52.8 | 53.9 | 50.9 | 1.39M |
| July 13, 2026 | 52.15 | 53.3 | 53.3 | 54 | 51.35 | 1.41M |
| July 10, 2026 | 47.78 | 52.2 | 52.2 | 53.7 | 46.7 | 2.21M |
| July 09, 2026 | 48.44 | 47 | 47 | 49.2 | 45.58 | 1.01M |
| July 08, 2026 | 50.95 | 46.6 | 46.6 | 50.95 | 46.3 | 831,477 |
AD
