Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK) HKSE

63.50

+3.95(+6.63%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	61	63.5	63.5	65.05	58.6	2.1M
April 01, 2026	57.45	59.55	59.55	60.75	56.25	1.86M
March 31, 2026	59.35	55.35	55.35	59.35	53.2	879,392
March 30, 2026	58.4	57.25	57.25	60.8	56.25	1.64M
March 27, 2026	54	58.45	58.45	60.8	54	2.86M
March 26, 2026	56.4	53.8	53.8	57	53.5	537,000
March 25, 2026	54.55	55.35	55.35	56.85	53	935,200
March 24, 2026	48.04	54.45	54.45	57.55	48.04	3.28M
March 23, 2026	51.65	48.6	48.6	51.65	48.04	1.39M
March 20, 2026	52.45	51.8	51.8	53.95	51.05	820,000
March 19, 2026	54	51.65	51.65	54.9	51	1.06M
March 18, 2026	54.75	55	55	56.1	54.3	387,822
March 17, 2026	57.75	55.1	55.1	60	54.45	1.25M
March 16, 2026	54.25	57.7	57.7	58.5	54.25	608,000
March 13, 2026	54.7	54.25	54.25	57.85	53.55	791,500
March 12, 2026	56.8	55.45	55.45	60.5	53.8	463,680
March 11, 2026	60.25	56.5	56.5	60.4	56	867,320
March 10, 2026	55.6	61.95	61.95	63.85	54	1.16M
March 09, 2026	51	53.95	53.95	54.45	50.3	1.16M
March 06, 2026	44.02	54.65	54.65	55.1	44.02	2.75M
March 05, 2026	45.22	45.18	45.18	47.4	44.64	975,500
March 04, 2026	46.2	44.64	44.64	46.32	44.46	534,000
March 03, 2026	51.7	46.2	46.2	53.05	44.6	2.75M
March 02, 2026	50.1	52.15	52.15	53.75	48.88	1.3M
February 27, 2026	53	52.3	52.3	56.1	52.3	2.44M
February 26, 2026	50	53.05	53.05	55.7	50	1.95M
February 25, 2026	52.5	50.1	50.1	52.5	49.12	718,983
February 24, 2026	51.75	49.82	49.82	54	47.64	961,000
February 23, 2026	52.6	51.75	51.75	56.8	51.7	165,000
February 20, 2026	51.3	52.6	0	54	50.4	180,000
February 16, 2026	51	50.95	0	52.75	50.95	18,000
February 13, 2026	53	53.5	0	54.7	50.95	1.32M
February 12, 2026	57.6	53	0	57.6	51.05	1M
February 11, 2026	49.52	52.9	0	54	48.36	1.51M
February 10, 2026	50.6	49.8	0	51.7	47.66	1.48M
February 09, 2026	49	49.02	0	49.9	47.9	1.01M
February 06, 2026	47	47.7	0	48.9	45.2	714,000
February 05, 2026	49.3	47	0	49.48	45.5	1.1M
February 04, 2026	45.16	47.5	0	48.16	44.5	1.64M
February 03, 2026	42.58	45.5	0	47.98	42.58	2.78M
February 02, 2026	42.8	41.96	0	46.72	41.38	3.29M
January 30, 2026	44.86	43.88	0	63	42.58	12.43M
January 29, 2026	46.9	44	0	46.9	43.52	959,500
January 28, 2026	43.3	47	0	47.2	42.28	2.24M
January 27, 2026	43.12	42.98	0	44.48	40.7	1.25M
January 26, 2026	44.48	42.8	0	44.48	40.68	1.72M
January 23, 2026	39.96	43.98	0	46	38.74	3.09M
January 22, 2026	40.4	40.14	0	41.48	39.24	986,494
January 21, 2026	38	39.9	0	40.44	36.78	1.68M
January 20, 2026	40.04	37.8	0	41	37.42	1.4M
January 19, 2026	43.28	39.72	0	43.28	39	2.33M
January 16, 2026	43.52	43.28	0	43.88	41	657,000
January 15, 2026	44.5	43	0	45.98	41.62	1.49M
January 14, 2026	42.76	44.74	0	48.26	42.76	3.33M
January 13, 2026	39.5	42.76	0	44	39.14	3.31M
January 12, 2026	35.92	39.5	0	41.5	35.92	5.44M
January 09, 2026	35.38	35.9	0	36.66	34.2	1.82M
January 08, 2026	36.48	34.96	0	37.78	34.48	2.22M
January 07, 2026	36.28	35.82	0	37.5	35.34	1.93M
January 06, 2026	36.9	36.6	0	37.48	33.14	1.98M