Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK) HKSE

53.25

-2.25(-4.05%)

Updated at May 13 04:08PM

Currency In HKD

2315.HK Historical Return

If you invested $1000 in Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK) since IPO date, it would be worth $2,048.08 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,138.55, while $1000 invested 1 year ago would be worth $4,430.12. This corresponds to total returns of 104.81%, 113.86%, 343.01%, respectively, with annualized returns of 21.39%, 28.87%, 343.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2315.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	52	55.5	55.5	55.7	51.5	1.39M
May 11, 2026	51.45	51.6	51.6	52.8	49.86	644,500
May 08, 2026	52	51.45	51.45	52.3	50.5	353,000
May 07, 2026	51.35	53.05	53.05	53.05	48.62	1.07M
May 06, 2026	52.5	49.3	49.3	52.6	48.22	1.9M
May 05, 2026	52.8	52.3	52.3	52.8	50.95	117,500
May 04, 2026	52.4	52.8	52.8	54	52.3	231,500
April 30, 2026	50.2	52.4	52.4	53.4	49.26	1.09M
April 29, 2026	51.9	50.2	50.2	52.5	49.9	1.45M
April 28, 2026	60	51.7	51.7	64.5	51.2	4.67M
April 27, 2026	60	58.85	58.85	60	57	1.1M
April 24, 2026	57.25	60	60	62.45	56.55	1.85M
April 23, 2026	56.4	57.25	57.25	59.9	55.8	1.29M
April 22, 2026	58.1	56.35	56.35	58.2	55	709,244
April 21, 2026	59.1	57.1	57.1	60.45	55.95	1M
April 20, 2026	58.5	59.8	59.8	60.45	57.5	852,500
April 17, 2026	59	58.55	58.55	59.4	56.15	907,500
April 16, 2026	62.35	59	59	62.35	57.55	1.69M
April 15, 2026	62.1	61.1	61.1	63.5	59.5	1.39M
April 14, 2026	57.05	61.8	61.8	62	57	2.26M
April 13, 2026	60.75	57	57	60.75	56.15	1.15M
April 10, 2026	61.7	60	60	63.4	59.45	949,000
April 09, 2026	64	61.7	61.7	68	60.4	1.83M
April 08, 2026	68	63	63	70.15	62.15	2.32M
April 02, 2026	61	63.5	63.5	65.05	58.6	2.1M
April 01, 2026	57.45	59.55	59.55	60.75	56.25	1.86M
March 31, 2026	59.35	55.35	55.35	59.35	53.2	879,392
March 30, 2026	58.4	57.25	57.25	60.8	56.25	1.64M
March 27, 2026	54	58.45	58.45	60.8	54	2.86M
March 26, 2026	56.4	53.8	53.8	57	53.5	537,000
March 25, 2026	54.55	55.35	55.35	56.85	53	935,200
March 24, 2026	48.04	54.45	54.45	57.55	48.04	3.28M
March 23, 2026	51.65	48.6	48.6	51.65	48.04	1.39M
March 20, 2026	52.45	51.8	51.8	53.95	51.05	820,000
March 19, 2026	54	51.65	51.65	54.9	51	1.06M
March 18, 2026	54.75	55	55	56.1	54.3	387,822
March 17, 2026	57.75	55.1	55.1	60	54.45	1.25M
March 16, 2026	54.25	57.7	57.7	58.5	54.25	608,000
March 13, 2026	54.7	54.25	54.25	57.85	53.55	791,500
March 12, 2026	56.8	55.45	55.45	60.5	53.8	463,680
March 11, 2026	60.25	56.5	56.5	60.4	56	867,320
March 10, 2026	55.6	61.95	59.5	63.85	54	1.16M
March 09, 2026	51	53.95	53.95	54.45	50.3	1.16M
March 06, 2026	44.02	54.65	54.65	55.1	44.02	2.75M
March 05, 2026	45.22	45.18	45.18	47.4	44.64	975,500
March 04, 2026	46.2	44.64	45.2	46.32	44.46	534,000
March 03, 2026	51.7	46.2	46.2	53.05	44.6	2.75M
March 02, 2026	50.1	52.15	52.15	53.75	48.88	1.3M
February 27, 2026	53	52.3	52.3	56.1	52.3	2.44M
February 26, 2026	50	53.05	53.05	55.7	50	1.95M
February 25, 2026	52.5	50.1	50.1	52.5	49.12	718,983
February 24, 2026	51.75	49.82	49.82	54	47.64	961,000
February 23, 2026	52.6	51.75	51.75	56.8	51.7	165,000
February 20, 2026	51.3	52.6	52.6	54	50.4	180,000
February 16, 2026	51	50.95	50.95	52.75	50.95	18,000
February 13, 2026	53	53.5	53.5	54.7	50.95	1.32M
February 12, 2026	57.6	53	53	57.6	51.05	1M
February 11, 2026	49.52	52.9	52.9	54	48.36	1.51M
February 10, 2026	50.6	49.8	49.8	51.7	47.66	1.48M
February 09, 2026	49	49.02	49.02	49.9	47.9	1.01M