Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2315.HK Historical Return
If you invested $1000 in Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK) since IPO date, it would be worth $1,572.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,149.46, while $1000 invested 1 year ago would be worth $1,344.74. This corresponds to total returns of 57.23%, 214.95%, 34.47%, respectively, with annualized returns of 11.38%, 46.58%, 34.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2315.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 42 | 43.08 | 43.08 | 43.98 | 41.56 | 1.18M |
| November 10, 2026 | 43.5 | 43.32 | 43.32 | 45.8 | 43.3 | 2.59M |
| November 09, 2026 | 41.84 | 41.7 | 41.7 | 43.7 | 41.38 | 2.02M |
| November 06, 2026 | 39.3 | 41.58 | 41.58 | 42.96 | 39.3 | 2.57M |
| November 05, 2026 | 44.46 | 42.98 | 42.98 | 44.46 | 39.44 | 4.25M |
| November 04, 2026 | 36 | 42.1 | 42.1 | 42.8 | 36 | 3.01M |
| November 03, 2026 | 38.44 | 36 | 36 | 38.5 | 35.62 | 2.06M |
| November 02, 2026 | 37.98 | 39.28 | 39.28 | 39.78 | 37.62 | 1.15M |
| October 30, 2026 | 40.9 | 38.3 | 38.3 | 41.46 | 36.26 | 3.99M |
| October 29, 2026 | 43.98 | 42 | 42 | 44.38 | 41.66 | 1.6M |
| October 28, 2026 | 40.4 | 42.94 | 42.94 | 44.74 | 40.4 | 2.48M |
| October 27, 2026 | 41 | 40.04 | 40.04 | 41.94 | 39.6 | 2.42M |
| October 26, 2026 | 41.5 | 39.98 | 39.98 | 42.5 | 39.12 | 1.58M |
| October 23, 2026 | 41.2 | 41.5 | 41.5 | 41.88 | 39.22 | 3.02M |
| October 22, 2026 | 45.28 | 41.22 | 41.22 | 46.16 | 40.22 | 2.94M |
| October 21, 2026 | 48.5 | 45.48 | 45.48 | 48.7 | 44.12 | 3.42M |
| October 20, 2026 | 49.16 | 47.3 | 47.3 | 49.52 | 46.7 | 3.68M |
| October 16, 2026 | 53.85 | 49.16 | 49.16 | 53.85 | 48.3 | 2M |
| October 15, 2026 | 51.7 | 50.6 | 50.6 | 54.55 | 49.84 | 1.28M |
| October 14, 2026 | 54.85 | 53.15 | 53.15 | 56.4 | 52.7 | 1.76M |
| October 13, 2026 | 59.5 | 55.85 | 55.85 | 59.5 | 54.75 | 2.88M |
| October 12, 2026 | 71 | 60.6 | 60.6 | 71 | 56.7 | 8.26M |
| October 09, 2026 | 72.95 | 69.2 | 69.2 | 72.95 | 66.55 | 1.68M |
| October 08, 2026 | 75.95 | 70 | 70 | 78.5 | 69.55 | 3.12M |
| October 07, 2026 | 75 | 77.75 | 77.75 | 79.15 | 74.95 | 478,512 |
| October 06, 2026 | 71.8 | 79.7 | 79.7 | 80.65 | 71.8 | 684,556 |
| October 05, 2026 | 67 | 71.5 | 71.5 | 71.75 | 67 | 194,500 |
| October 02, 2026 | 70 | 67.45 | 67.45 | 70 | 64.25 | 324,762 |
| September 30, 2026 | 65.4 | 70 | 70 | 70.75 | 65.25 | 2.18M |
| September 29, 2026 | 68 | 64.7 | 64.7 | 71 | 63.45 | 2.29M |
| September 28, 2026 | 67.65 | 67.35 | 67.35 | 69.2 | 66.9 | 1.12M |
| September 25, 2026 | 65.5 | 68.3 | 68.3 | 68.8 | 64.05 | 192,000 |
| September 24, 2026 | 71.1 | 67.65 | 67.65 | 71.15 | 66.3 | 1.4M |
| September 23, 2026 | 66.3 | 70.3 | 70.3 | 70.65 | 65.5 | 2.32M |
| September 22, 2026 | 68.55 | 67 | 67 | 69.7 | 66.3 | 2.1M |
| September 21, 2026 | 61.6 | 68.55 | 68.55 | 68.75 | 61.5 | 3.5M |
| September 18, 2026 | 62.65 | 61.25 | 61.25 | 63.95 | 59.1 | 3.84M |
| September 17, 2026 | 58.8 | 61.1 | 61.1 | 63.5 | 57.3 | 3M |
| September 16, 2026 | 58 | 58.6 | 58.6 | 59.05 | 56.65 | 949,000 |
| September 15, 2026 | 59.7 | 57 | 57 | 60.75 | 57 | 823,000 |
| September 11, 2026 | 57.55 | 56.1 | 56.1 | 57.9 | 55.15 | 857,500 |
| September 10, 2026 | 61.95 | 58.1 | 58.1 | 61.95 | 57.8 | 847,000 |
| September 09, 2026 | 59.8 | 60.95 | 60.95 | 62.05 | 59.55 | 1.45M |
| September 08, 2026 | 58.5 | 61.75 | 61.75 | 63.9 | 57.15 | 2.7M |
| September 07, 2026 | 60.6 | 58 | 58 | 60.6 | 58 | 944,000 |
| September 04, 2026 | 64.2 | 60.6 | 60.6 | 65.15 | 59.9 | 1.61M |
| September 03, 2026 | 61.4 | 64.15 | 64.15 | 65.6 | 61.4 | 2.53M |
| September 02, 2026 | 58.75 | 63.9 | 63.9 | 65.1 | 57.25 | 3.31M |
| September 01, 2026 | 57.65 | 57.3 | 57.3 | 59.65 | 56.05 | 1.26M |
| August 31, 2026 | 61.25 | 56.4 | 56.4 | 61.25 | 56.1 | 4.05M |
| August 28, 2026 | 61.2 | 61.25 | 61.25 | 61.85 | 57.45 | 1.41M |
| August 27, 2026 | 60.25 | 60.2 | 60.2 | 62.7 | 59.75 | 697,000 |
| August 26, 2026 | 62.35 | 62 | 62 | 64.35 | 59.55 | 1.22M |
| August 25, 2026 | 58.05 | 62.05 | 62.05 | 62.8 | 57.3 | 1.45M |
| August 24, 2026 | 65.75 | 59.75 | 59.75 | 66.35 | 59.4 | 1.25M |
| August 21, 2026 | 61.65 | 65 | 65 | 65.15 | 60.8 | 1.78M |
| August 20, 2026 | 65.5 | 61.1 | 61.1 | 65.5 | 60.25 | 3.44M |
| August 19, 2026 | 63.1 | 60.45 | 60.45 | 64.55 | 60.05 | 1.27M |
| August 18, 2026 | 64.85 | 63.2 | 63.2 | 64.85 | 62.05 | 840,190 |
| August 17, 2026 | 69 | 63.7 | 63.7 | 69.05 | 62.65 | 3.87M |
AD
