Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK) HKSE

25.84

+0.82(+3.28%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.8825.0225.0225.9624.88549,000
September 04, 202526.825.6425.6426.8625.04425,500
September 03, 202524.3225.5825.5825.823.8612,500
September 02, 202524.723.6223.622523.56202,000
September 01, 202523.56252525.722.42515,500
August 29, 20252122.6422.6422.8221291,500
August 28, 202521.2220.8620.8621.420.3199,500
August 27, 202522.2821.2221.2222.8621.02191,000
August 26, 202523.3422.2822.2823.722.18235,500
August 25, 202525.322.9222.9225.322.18407,500
August 22, 202521.8825252521.4879,500
August 21, 202522.7621.7421.7422.9421.6141,500
August 20, 202522.4822.422.422.6421.64208,000
August 19, 202524.2222.5822.5824.2222.32340,000
August 18, 202524.3824.2224.2224.6422.8380,500
August 15, 202525.524.6424.6425.524.2229,000
August 14, 202524.824.5624.5625.2624.52203,000
August 13, 202525.0224.7624.7625.1624.22209,000
August 12, 202525.2624.624.625.624.28157,000
August 11, 202524.0225.2625.2625.2623.26483,000
August 08, 202524.22242424.523.78240,000
August 07, 202525.5624.5824.5826.0424.36366,000
August 06, 202526.8262626.824.98432,000
August 05, 202528.5826.826.828.5825.82812,000
August 04, 202525.3626.3426.3427.6224.9250,500
August 01, 202525.6525.4525.4527.5525.451.38M
July 31, 202525.525.6525.6527.325.2909,000
July 30, 202523.5525.125.125.9523.5887,500
July 29, 202521.4523.523.523.821.15556,500
July 28, 202520.921.4521.4522.420.9329,000
July 25, 202520.9520.820.821.120.55111,500
July 24, 202520.720.9520.9521.220.15167,500
July 23, 20252120.6520.6521.320.65160,500
July 22, 202520.8520.620.621.520.6147,000
July 21, 202521.520.820.821.620.3162,000
July 18, 202521.621.521.522.0521.35112,500
July 17, 202521.321.7521.7522.2520.65385,000
July 16, 202520.6521.3521.3521.3520.6176,500
July 15, 202520.820.6520.6521.120240,500
July 14, 202521.220.320.321.4519.96316,000
July 11, 202521.0521.1521.1521.3520.8342,500
July 10, 202521.721.0521.0522.220.55281,500
July 09, 202520.3521.721.722.0520.25354,500
July 08, 202521.2520.6520.6521.320.65241,500
July 07, 202522.721.2521.2522.721.1284,500
July 04, 202523.2232323.2521.8459,500
July 03, 202523.423.623.624.0522.5475,500
July 02, 202522.5522.6522.6524.1522.45655,000
June 30, 20252322.522.523.4522.05478,500
June 27, 202522.322.6522.6523.221.5293,000
June 26, 202522.7522.1522.1522.921.75353,500
June 25, 202521.722.422.423.7211.35M
June 24, 202519.8821.7521.7522.819.88425,000
June 23, 202521.2519.919.921.318.72832,766
June 20, 202521.55222222.520.3236,000
June 19, 202521.8521.621.622.7521251,000
June 18, 202520.921.821.82220.8208,000
June 17, 202521.620.8520.8522.5520.8336,000
June 16, 202521.5521.421.423.421.25489,500
June 13, 202522.422.2522.2522.419.9541,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved