Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK) HKSE

Currency In HKD

2315.HK Historical Return

If you invested $1000 in Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK) since IPO date, it would be worth $1,685.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,375.96, while $1000 invested 1 year ago would be worth $1,441.45. This corresponds to total returns of 68.54%, 237.6%, 44.14%, respectively, with annualized returns of 13.23%, 50.01%, 44.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2315.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	42	43.08	43.08	43.98	41.56	1.18M
November 10, 2026	43.5	43.32	43.32	45.8	43.3	2.59M
November 09, 2026	41.84	41.7	41.7	43.7	41.38	2.02M
November 06, 2026	39.3	41.58	41.58	42.96	39.3	2.57M
November 05, 2026	44.46	42.98	42.98	44.46	39.44	4.25M
November 04, 2026	36	42.1	42.1	42.8	36	3.01M
November 03, 2026	38.44	36	36	38.5	35.62	2.06M
November 02, 2026	37.98	39.28	39.28	39.78	37.62	1.15M
October 30, 2026	40.9	38.3	38.3	41.46	36.26	3.99M
October 29, 2026	43.98	42	42	44.38	41.66	1.6M
October 28, 2026	40.4	42.94	42.94	44.74	40.4	2.48M
October 27, 2026	41	40.04	40.04	41.94	39.6	2.42M
October 26, 2026	41.5	39.98	39.98	42.5	39.12	1.58M
October 23, 2026	41.2	41.5	41.5	41.88	39.22	3.02M
October 22, 2026	45.28	41.22	41.22	46.16	40.22	2.94M
October 21, 2026	48.5	45.48	45.48	48.7	44.12	3.42M
October 20, 2026	49.16	47.3	47.3	49.52	46.7	3.68M
October 16, 2026	53.85	49.16	49.16	53.85	48.3	2M
October 15, 2026	51.7	50.6	50.6	54.55	49.84	1.28M
October 14, 2026	54.85	53.15	53.15	56.4	52.7	1.76M
October 13, 2026	59.5	55.85	55.85	59.5	54.75	2.88M
October 12, 2026	71	60.6	60.6	71	56.7	8.26M
October 09, 2026	72.95	69.2	69.2	72.95	66.55	1.68M
October 08, 2026	75.95	70	70	78.5	69.55	3.12M
October 07, 2026	75	77.75	77.75	79.15	74.95	478,512
October 06, 2026	71.8	79.7	79.7	80.65	71.8	684,556
October 05, 2026	67	71.5	71.5	71.75	67	194,500
October 02, 2026	70	67.45	67.45	70	64.25	324,762
September 30, 2026	65.4	70	70	70.75	65.25	2.18M
September 29, 2026	68	64.7	64.7	71	63.45	2.29M
September 28, 2026	67.65	67.35	67.35	69.2	66.9	1.12M
September 25, 2026	65.5	68.3	68.3	68.8	64.05	192,000
September 24, 2026	71.1	67.65	67.65	71.15	66.3	1.4M
September 23, 2026	66.3	70.3	70.3	70.65	65.5	2.32M
September 22, 2026	68.55	67	67	69.7	66.3	2.1M
September 21, 2026	61.6	68.55	68.55	68.75	61.5	3.5M
September 18, 2026	62.65	61.25	61.25	63.95	59.1	3.84M
September 17, 2026	58.8	61.1	61.1	63.5	57.3	3M
September 16, 2026	58	58.6	58.6	59.05	56.65	949,000
September 15, 2026	59.7	57	57	60.75	57	823,000
September 11, 2026	57.55	56.1	56.1	57.9	55.15	857,500
September 10, 2026	61.95	58.1	58.1	61.95	57.8	847,000
September 09, 2026	59.8	60.95	60.95	62.05	59.55	1.45M
September 08, 2026	58.5	61.75	61.75	63.9	57.15	2.7M
September 07, 2026	60.6	58	58	60.6	58	944,000
September 04, 2026	64.2	60.6	60.6	65.15	59.9	1.61M
September 03, 2026	61.4	64.15	64.15	65.6	61.4	2.53M
September 02, 2026	58.75	63.9	63.9	65.1	57.25	3.31M
September 01, 2026	57.65	57.3	57.3	59.65	56.05	1.26M
August 31, 2026	61.25	56.4	56.4	61.25	56.1	4.05M
August 28, 2026	61.2	61.25	61.25	61.85	57.45	1.41M
August 27, 2026	60.25	60.2	60.2	62.7	59.75	697,000
August 26, 2026	62.35	62	62	64.35	59.55	1.22M
August 25, 2026	58.05	62.05	62.05	62.8	57.3	1.45M
August 24, 2026	65.75	59.75	59.75	66.35	59.4	1.25M
August 21, 2026	61.65	65	65	65.15	60.8	1.78M
August 20, 2026	65.5	61.1	61.1	65.5	60.25	3.44M
August 19, 2026	63.1	60.45	60.45	64.55	60.05	1.27M
August 18, 2026	64.85	63.2	63.2	64.85	62.05	840,190
August 17, 2026	69	63.7	63.7	69.05	62.65	3.87M