Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK) HKSE

Currency In HKD

2315.HK Historical Return

If you invested $1000 in Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK) since IPO date, it would be worth $1,928.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,628.41, while $1000 invested 1 year ago would be worth $1,903.95. This corresponds to total returns of 92.88%, 162.84%, 90.39%, respectively, with annualized returns of 18.24%, 37.97%, 90.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2315.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	48.16	50.15	50.15	54.5	47.88	2.01M
July 30, 2026	52	48.16	48.16	52	46.52	3.28M
July 29, 2026	54.9	52.6	52.6	55.45	50	2.04M
July 28, 2026	55.4	54.7	54.7	55.4	50.85	879,100
July 27, 2026	52.45	54.1	54.1	54.75	51.2	2.11M
July 24, 2026	51.7	52.05	52.05	53.05	50.85	446,500
July 23, 2026	54	52.05	52.05	54.3	50.15	1.44M
July 22, 2026	53.75	51.9	51.9	54.4	50.7	2.04M
July 21, 2026	51.8	51.8	51.8	55.6	51.05	2.64M
July 20, 2026	52.9	53	53	54.55	50.05	1.77M
July 17, 2026	55.15	50.45	50.45	56.15	48	3.5M
July 16, 2026	59.8	54.85	54.85	62	54.7	4.25M
July 15, 2026	54	58.85	58.85	60.35	52.15	4.73M
July 14, 2026	52.2	52.8	52.8	53.9	50.9	1.39M
July 13, 2026	52.15	53.3	53.3	54	51.35	1.41M
July 10, 2026	47.78	52.2	52.2	53.7	46.7	2.21M
July 09, 2026	48.44	47	47	49.2	45.58	1.01M
July 08, 2026	50.95	46.6	46.6	50.95	46.3	831,477
July 07, 2026	48.12	48.44	48.44	50.5	47.58	946,098
July 06, 2026	44.8	50	50	51.1	44.8	2.4M
July 03, 2026	47.22	44.82	44.82	48.52	44.1	1.71M
July 02, 2026	51	46.6	46.6	51.95	45.86	2.05M
June 30, 2026	47.6	46.74	46.74	53.4	45.8	2.13M
June 29, 2026	40	46.88	46.88	47.92	40	4.26M
June 26, 2026	41.52	40.5	40.5	42.4	39.36	961,152
June 25, 2026	42.12	41.5	41.5	42.54	40.34	694,500
June 24, 2026	41.28	42.58	42.58	44.52	41.28	874,000
June 23, 2026	42.98	41.5	41.5	43.78	40	540,754
June 22, 2026	40.94	41.68	41.68	42.12	39.2	667,500
June 18, 2026	40.1	40.94	40.94	42.52	38.54	661,000
June 17, 2026	38	40	40	41.46	38	661,707
June 16, 2026	41.1	40.08	40.08	41.32	39.7	649,428
June 15, 2026	42	41.1	41.1	43.2	38.96	1.61M
June 12, 2026	38.78	38.54	38.54	40.28	37.52	3.32M
June 11, 2026	39.02	38.5	38.5	39.32	36.7	1.72M
June 10, 2026	41	39.88	39.88	41	35.8	2.12M
June 09, 2026	39.5	40.8	40.8	41.7	38.92	1.59M
June 08, 2026	41.8	38.9	38.9	41.8	38.42	1.78M
June 05, 2026	42.86	41.82	41.82	44.48	41.1	1.26M
June 04, 2026	42.02	41.06	41.06	43.98	39.32	2.57M
June 03, 2026	42.24	42.48	42.48	43.24	40.54	1.34M
June 02, 2026	46	42.34	42.34	46	41.52	1.91M
June 01, 2026	49.5	44.7	44.7	50.3	43.16	3.42M
May 29, 2026	50.25	49.42	49.42	51.3	48.24	1.57M
May 28, 2026	52.5	50.25	50.25	56.15	50	2.06M
May 27, 2026	49.02	52.45	52.45	53	48.5	655,000
May 26, 2026	49.86	49.22	49.22	50.9	46.42	273,500
May 22, 2026	51.9	49.86	49.86	52.6	49.8	600,500
May 21, 2026	51.2	51	51	52.2	49.08	852,707
May 20, 2026	47.12	50.6	50.6	52.95	47.12	1.85M
May 19, 2026	48.4	47.96	47.96	50.95	47.1	898,072
May 18, 2026	50	48.4	48.4	51.1	46.18	1.52M
May 15, 2026	51	51.1	51.1	51.45	49.44	558,116
May 14, 2026	53.4	51.85	51.85	53.4	50.15	811,000
May 13, 2026	56	53.25	53.25	56.9	53	781,000
May 12, 2026	52	55.5	55.5	55.7	51.5	1.39M
May 11, 2026	51.45	51.6	51.6	52.8	49.86	644,500
May 08, 2026	52	51.45	51.45	52.3	50.5	353,000
May 07, 2026	51.35	53.05	53.05	53.05	48.62	1.07M
May 06, 2026	52.5	49.3	49.3	52.6	48.22	1.9M