CAICA DIGITAL Inc. (2315.T) JPX

60.00

+0(+0.00%)

Updated at June 03 01:05PM

Currency In JPY

2315.T Historical Return

If you invested ¥1000 in CAICA DIGITAL Inc. (2315.T) 10 years ago, it would be worth ¥84.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥283.02, while ¥1000 invested 1 year ago would be worth ¥857.14. This corresponds to total returns of -91.55%, -71.7%, -14.29%, respectively, with annualized returns of -21.88%, -22.3%, -14.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2315.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202663606064583.34M
June 01, 202664636364621.05M
May 29, 202665646466641.32M
May 28, 202665646466631.43M
May 27, 202665666666641.21M
May 26, 202668666668651.6M
May 25, 202669676769661.52M
May 22, 202666676767641.46M
May 21, 202663656566621.78M
May 20, 202664626265611.86M
May 19, 202661656566612.6M
May 18, 202663616163601.8M
May 15, 202665626266622.09M
May 14, 202665646466622.37M
May 13, 202666676767643.02M
May 12, 202670676771672.16M
May 11, 202673707073701.71M
May 08, 202671727274711.07M
May 07, 202673717174711.2M
May 01, 20267273737371888,800
April 30, 202672717173711.17M
April 28, 202671727273711.05M
April 27, 202674707075702.22M
April 24, 20267574747674935,500
April 23, 202679757579751.72M
April 22, 202680777780771.06M
April 21, 202679777779771.02M
April 20, 20267879797977980,500
April 17, 202677797979771.13M
April 16, 202678797979771.4M
April 15, 202677787878762.06M
April 14, 20267776767776925,500
April 13, 202675757577741.36M
April 10, 202678767678752.57M
April 09, 202683787883781.5M
April 08, 202679818182783.19M
April 07, 202677787879761.38M
April 06, 202677767677761.38M
April 03, 202677767678761.24M
April 02, 202680777781762.32M
April 01, 202678808080771.33M
March 31, 202675767677741.12M
March 30, 202676767677731.53M
March 27, 202676787879761.01M
March 26, 202679767679752.72M
March 25, 202677808080771.97M
March 24, 202677767677751.49M
March 23, 202677757577742.74M
March 19, 202680797981783.21M
March 18, 202681828282794.04M
March 17, 202686848487841.81M
March 16, 202683868686821.61M
March 13, 202684848485831.42M
March 12, 202684848486831.79M
March 11, 202685858587851.32M
March 10, 202685868587841.05M
March 09, 202684858585793.67M
March 06, 202684878788841.99M
March 05, 202684868687833.19M
March 04, 202680818083774.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved