CAICA DIGITAL Inc. (2315.T) JPX

67.00

+0(+0.00%)

Updated at May 13 03:30PM

Currency In JPY

2315.T Historical Return

If you invested ¥1000 in CAICA DIGITAL Inc. (2315.T) 10 years ago, it would be worth ¥77.91 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥271.26, while ¥1000 invested 1 year ago would be worth ¥1,116.67. This corresponds to total returns of -92.21%, -72.87%, 11.67%, respectively, with annualized returns of -22.51%, -22.96%, 11.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2315.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	66	67	67	67	64	3.02M
May 12, 2026	70	67	67	71	67	2.16M
May 11, 2026	73	70	70	73	70	1.71M
May 08, 2026	71	72	72	74	71	1.07M
May 07, 2026	73	71	71	74	71	1.2M
May 01, 2026	72	73	73	73	71	888,800
April 30, 2026	72	71	71	73	71	1.17M
April 28, 2026	71	72	72	73	71	1.05M
April 27, 2026	74	70	70	75	70	2.22M
April 24, 2026	75	74	74	76	74	935,500
April 23, 2026	79	75	75	79	75	1.72M
April 22, 2026	80	77	77	80	77	1.06M
April 21, 2026	79	77	77	79	77	1.02M
April 20, 2026	78	79	79	79	77	980,500
April 17, 2026	77	79	79	79	77	1.13M
April 16, 2026	78	79	79	79	77	1.4M
April 15, 2026	77	78	78	78	76	2.06M
April 14, 2026	77	76	76	77	76	925,500
April 13, 2026	75	75	75	77	74	1.36M
April 10, 2026	78	76	76	78	75	2.57M
April 09, 2026	83	78	78	83	78	1.5M
April 08, 2026	79	81	81	82	78	3.19M
April 07, 2026	77	78	78	79	76	1.38M
April 06, 2026	77	76	76	77	76	1.38M
April 03, 2026	77	76	76	78	76	1.24M
April 02, 2026	80	77	77	81	76	2.32M
April 01, 2026	78	80	80	80	77	1.33M
March 31, 2026	75	76	76	77	74	1.12M
March 30, 2026	76	76	76	77	73	1.53M
March 27, 2026	76	78	78	79	76	1.01M
March 26, 2026	79	76	76	79	75	2.72M
March 25, 2026	77	80	80	80	77	1.97M
March 24, 2026	77	76	76	77	75	1.49M
March 23, 2026	77	75	75	77	74	2.74M
March 19, 2026	80	79	79	81	78	3.21M
March 18, 2026	81	82	82	82	79	4.04M
March 17, 2026	86	84	84	87	84	1.81M
March 16, 2026	83	86	86	86	82	1.61M
March 13, 2026	84	84	84	85	83	1.42M
March 12, 2026	84	84	84	86	83	1.79M
March 11, 2026	85	85	85	87	85	1.32M
March 10, 2026	85	86	85	87	84	1.05M
March 09, 2026	84	85	85	85	79	3.67M
March 06, 2026	84	87	87	88	84	1.99M
March 05, 2026	84	86	86	87	83	3.19M
March 04, 2026	80	81	80	83	77	4.19M
March 03, 2026	89	83	83	92	83	7.05M
March 02, 2026	87	85	85	87	84	2.26M
February 27, 2026	87	89	89	90	87	2.12M
February 26, 2026	84	88	88	89	84	2.54M
February 25, 2026	83	85	85	87	82	2.2M
February 24, 2026	85	82	82	86	82	2.37M
February 20, 2026	89	86	86	90	85	3.01M
February 19, 2026	87	87	87	89	85	2.23M
February 18, 2026	86	86	86	87	85	2.13M
February 17, 2026	86	85	85	88	82	5.08M
February 16, 2026	89	86	86	90	86	3.97M
February 13, 2026	93	89	89	93	89	4.86M
February 12, 2026	97	94	94	99	93	5.2M
February 10, 2026	101	97	97	102	96	6.26M