67.00
+3(+4.69%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 65 | 67 | 67 | 67 | 64 | 1.82M |
| August 15, 2025 | 64 | 64 | 64 | 66 | 64 | 1.69M |
| August 14, 2025 | 64 | 64 | 64 | 65 | 63 | 1.34M |
| August 13, 2025 | 65 | 64 | 64 | 65 | 63 | 1.68M |
| August 12, 2025 | 66 | 65 | 65 | 67 | 64 | 2.14M |
| August 08, 2025 | 67 | 66 | 66 | 68 | 65 | 2.29M |
| August 07, 2025 | 68 | 67 | 67 | 68 | 66 | 1.4M |
| August 06, 2025 | 68 | 67 | 67 | 68 | 67 | 937,000 |
| August 05, 2025 | 67 | 68 | 68 | 68 | 67 | 1.99M |
| August 04, 2025 | 65 | 67 | 67 | 67 | 64 | 1.73M |
| August 01, 2025 | 67 | 67 | 67 | 67 | 65 | 908,400 |
| July 31, 2025 | 66 | 67 | 67 | 67 | 65 | 2.02M |
| July 30, 2025 | 65 | 65 | 65 | 66 | 64 | 1.5M |
| July 29, 2025 | 65 | 65 | 65 | 66 | 64 | 1.5M |
| July 28, 2025 | 65 | 65 | 65 | 66 | 64 | 1.31M |
| July 25, 2025 | 65 | 65 | 65 | 66 | 64 | 1.05M |
| July 24, 2025 | 66 | 65 | 65 | 66 | 64 | 1.91M |
| July 23, 2025 | 64 | 65 | 65 | 65 | 63 | 2.1M |
| July 22, 2025 | 64 | 62 | 62 | 65 | 62 | 2.33M |
| July 18, 2025 | 65 | 63 | 63 | 66 | 62 | 2.66M |
| July 17, 2025 | 66 | 66 | 66 | 67 | 65 | 1.73M |
| July 16, 2025 | 66 | 66 | 66 | 68 | 65 | 4.16M |
| July 15, 2025 | 69 | 67 | 67 | 69 | 66 | 4.09M |
| July 14, 2025 | 66 | 69 | 69 | 70 | 65 | 6.75M |
| July 11, 2025 | 67 | 65 | 65 | 68 | 65 | 3.86M |
| July 10, 2025 | 68 | 67 | 67 | 69 | 66 | 4.85M |
| July 09, 2025 | 71 | 68 | 68 | 73 | 65 | 28.51M |
| July 08, 2025 | 60 | 61 | 61 | 62 | 60 | 1.21M |
| July 07, 2025 | 60 | 61 | 61 | 62 | 59 | 1.73M |
| July 04, 2025 | 61 | 60 | 60 | 61 | 60 | 1.55M |
| July 03, 2025 | 61 | 61 | 61 | 62 | 60 | 1.12M |
| July 02, 2025 | 62 | 61 | 61 | 63 | 60 | 2.91M |
| July 01, 2025 | 63 | 62 | 62 | 64 | 62 | 1.93M |
| June 30, 2025 | 62 | 63 | 63 | 66 | 61 | 4.55M |
| June 27, 2025 | 62 | 61 | 61 | 63 | 61 | 1.81M |
| June 26, 2025 | 62 | 62 | 62 | 63 | 61 | 973,400 |
| June 25, 2025 | 63 | 62 | 62 | 64 | 61 | 1.08M |
| June 24, 2025 | 62 | 63 | 63 | 64 | 62 | 2.31M |
| June 23, 2025 | 64 | 61 | 61 | 65 | 60 | 3.55M |
| June 20, 2025 | 68 | 65 | 65 | 68 | 65 | 2.39M |
| June 19, 2025 | 68 | 68 | 68 | 69 | 67 | 1.67M |
| June 18, 2025 | 68 | 67 | 67 | 69 | 67 | 1.58M |
| June 17, 2025 | 68 | 68 | 68 | 70 | 66 | 2.45M |
| June 16, 2025 | 66 | 68 | 68 | 68 | 64 | 4.5M |
| June 13, 2025 | 70 | 68 | 68 | 71 | 66 | 3.86M |
| June 12, 2025 | 65 | 70 | 70 | 70 | 65 | 3.01M |
| June 11, 2025 | 67 | 64 | 64 | 67 | 64 | 2.56M |
| June 10, 2025 | 66 | 66 | 66 | 69 | 66 | 2.47M |
| June 09, 2025 | 67 | 66 | 66 | 68 | 65 | 2.49M |
| June 06, 2025 | 68 | 66 | 66 | 68 | 66 | 1.14M |
| June 05, 2025 | 68 | 68 | 68 | 70 | 67 | 987,700 |
| June 04, 2025 | 71 | 69 | 69 | 71 | 68 | 1.21M |
| June 03, 2025 | 68 | 70 | 70 | 71 | 66 | 3.72M |
| June 02, 2025 | 68 | 68 | 68 | 70 | 67 | 2.02M |
| May 30, 2025 | 66 | 68 | 68 | 68 | 66 | 1.73M |
| May 29, 2025 | 68 | 66 | 66 | 70 | 66 | 2.25M |
| May 28, 2025 | 69 | 68 | 68 | 69 | 66 | 2.74M |
| May 27, 2025 | 67 | 69 | 69 | 69 | 66 | 2.72M |
| May 26, 2025 | 64 | 67 | 67 | 69 | 64 | 4.56M |
| May 23, 2025 | 66 | 64 | 64 | 67 | 62 | 5.77M |