96.00
+2(+2.13%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 95 | 96 | 96 | 97 | 93 | 3.72M |
| December 25, 2025 | 90 | 96 | 96 | 100 | 89 | 8.7M |
| December 24, 2025 | 99 | 90 | 90 | 99 | 88 | 9.01M |
| December 23, 2025 | 94 | 95 | 95 | 96 | 93 | 3.97M |
| December 22, 2025 | 92 | 92 | 92 | 95 | 90 | 6.16M |
| December 19, 2025 | 95 | 96 | 96 | 98 | 95 | 3.25M |
| December 18, 2025 | 97 | 94 | 94 | 98 | 94 | 5.05M |
| December 17, 2025 | 102 | 100 | 100 | 102 | 96 | 5.19M |
| December 16, 2025 | 104 | 103 | 103 | 105 | 102 | 3.94M |
| December 15, 2025 | 99 | 103 | 103 | 105 | 99 | 3.16M |
| December 12, 2025 | 99 | 101 | 101 | 102 | 98 | 3.01M |
| December 11, 2025 | 101 | 99 | 99 | 102 | 99 | 3.87M |
| December 10, 2025 | 103 | 103 | 103 | 106 | 101 | 2.79M |
| December 09, 2025 | 106 | 103 | 103 | 107 | 102 | 2.48M |
| December 08, 2025 | 106 | 105 | 105 | 107 | 102 | 4.97M |
| December 05, 2025 | 109 | 106 | 106 | 110 | 105 | 2.89M |
| December 04, 2025 | 109 | 109 | 109 | 115 | 104 | 8.13M |
| December 03, 2025 | 106 | 109 | 109 | 115 | 104 | 8.15M |
| December 02, 2025 | 116 | 106 | 106 | 118 | 105 | 8.41M |
| December 01, 2025 | 129 | 113 | 113 | 137 | 110 | 24.2M |
| November 28, 2025 | 124 | 124 | 124 | 128 | 117 | 19.83M |
| November 27, 2025 | 105 | 127 | 127 | 128 | 103 | 32.7M |
| November 26, 2025 | 101 | 105 | 105 | 109 | 97 | 14.11M |
| November 25, 2025 | 104 | 100 | 100 | 108 | 98 | 15.27M |
| November 21, 2025 | 101 | 101 | 101 | 109 | 93 | 38.83M |
| November 20, 2025 | 86 | 86 | 86 | 87 | 82 | 2.79M |
| November 19, 2025 | 85 | 84 | 84 | 85 | 82 | 3M |
| November 18, 2025 | 86 | 84 | 84 | 86 | 82 | 4.17M |
| November 17, 2025 | 88 | 87 | 87 | 88 | 85 | 4.15M |
| November 14, 2025 | 90 | 89 | 89 | 93 | 88 | 3.03M |
| November 13, 2025 | 95 | 91 | 91 | 95 | 91 | 1.94M |
| November 12, 2025 | 92 | 95 | 95 | 96 | 91 | 2.17M |
| November 11, 2025 | 92 | 92 | 92 | 94 | 90 | 3.16M |
| November 10, 2025 | 91 | 94 | 94 | 95 | 91 | 3.08M |
| November 07, 2025 | 90 | 92 | 92 | 92 | 90 | 2.76M |
| November 06, 2025 | 94 | 92 | 92 | 94 | 91 | 2.92M |
| November 05, 2025 | 94 | 92 | 92 | 94 | 91 | 3.94M |
| November 04, 2025 | 91 | 94 | 94 | 94 | 90 | 3.94M |
| October 31, 2025 | 96 | 97 | 97 | 101 | 96 | 4.65M |
| October 30, 2025 | 96 | 97 | 97 | 101 | 96 | 6.34M |
| October 29, 2025 | 95 | 91 | 91 | 96 | 90 | 5.61M |
| October 28, 2025 | 103 | 96 | 96 | 103 | 96 | 9.54M |
| October 27, 2025 | 100 | 106 | 106 | 115 | 99 | 25.45M |
| October 24, 2025 | 97 | 96 | 96 | 99 | 94 | 2.93M |
| October 23, 2025 | 100 | 96 | 96 | 100 | 96 | 3.52M |
| October 22, 2025 | 99 | 100 | 100 | 104 | 97 | 6.11M |
| October 21, 2025 | 103 | 99 | 99 | 107 | 98 | 10.77M |
| October 20, 2025 | 93 | 100 | 100 | 101 | 91 | 9.92M |
| October 17, 2025 | 105 | 88 | 88 | 106 | 88 | 13.24M |
| October 16, 2025 | 99 | 100 | 100 | 100 | 97 | 4.06M |
| October 15, 2025 | 93 | 98 | 98 | 98 | 93 | 3.17M |
| October 14, 2025 | 96 | 92 | 92 | 99 | 92 | 4.71M |
| October 10, 2025 | 97 | 99 | 99 | 99 | 95 | 3.14M |
| October 09, 2025 | 94 | 97 | 97 | 99 | 93 | 5.76M |
| October 08, 2025 | 98 | 94 | 94 | 98 | 92 | 5.5M |
| October 07, 2025 | 98 | 97 | 97 | 99 | 93 | 4.32M |
| October 06, 2025 | 100 | 97 | 97 | 101 | 97 | 4.3M |
| October 03, 2025 | 97 | 98 | 98 | 102 | 96 | 7.38M |
| October 02, 2025 | 100 | 97 | 97 | 106 | 95 | 10.85M |
| October 01, 2025 | 109 | 101 | 101 | 111 | 100 | 6.45M |