CAICA DIGITAL Inc. (2315.T) JPX

135.00

+10(+8.00%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513112512514012315.95M
September 04, 202514213313314513015.97M
September 03, 202514414114115414117.51M
September 02, 202517114914917314753.89M
September 01, 202514316716717713089.38M
August 29, 2025112139139155109124.56M
August 28, 202511110910911410423.23M
August 27, 202513911611614911659.98M
August 26, 2025165124124166110122.11M
August 25, 20251601601601601601.52M
August 22, 20251001101101109540.17M
August 21, 2025758080827213.65M
August 20, 2025677575786614.96M
August 19, 202567686868652.25M
August 18, 202565676767641.82M
August 15, 202564646466641.69M
August 14, 202564646465631.34M
August 13, 202565646465631.68M
August 12, 202566656567642.14M
August 08, 202567666668652.29M
August 07, 202568676768661.4M
August 06, 20256867676867937,000
August 05, 202567686868671.99M
August 04, 202565676767641.73M
August 01, 20256767676765908,400
July 31, 202566676767652.02M
July 30, 202565656566641.5M
July 29, 202565656566641.5M
July 28, 202565656566641.31M
July 25, 202565656566641.05M
July 24, 202566656566641.91M
July 23, 202564656565632.1M
July 22, 202564626265622.33M
July 18, 202565636366622.66M
July 17, 202566666667651.73M
July 16, 202566666668654.16M
July 15, 202569676769664.09M
July 14, 202566696970656.75M
July 11, 202567656568653.86M
July 10, 202568676769664.85M
July 09, 2025716868736528.51M
July 08, 202560616162601.21M
July 07, 202560616162591.73M
July 04, 202561606061601.55M
July 03, 202561616162601.12M
July 02, 202562616163602.91M
July 01, 202563626264621.93M
June 30, 202562636366614.55M
June 27, 202562616163611.81M
June 26, 20256262626361973,400
June 25, 202563626264611.08M
June 24, 202562636364622.31M
June 23, 202564616165603.55M
June 20, 202568656568652.39M
June 19, 202568686869671.67M
June 18, 202568676769671.58M
June 17, 202568686870662.45M
June 16, 202566686868644.5M
June 13, 202570686871663.86M
June 12, 202565707070653.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved