CAICA DIGITAL Inc. (2315.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2315.T Historical Return
If you invested ¥1000 in CAICA DIGITAL Inc. (2315.T) 10 years ago, it would be worth ¥93.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥349.11, while ¥1000 invested 1 year ago would be worth ¥880.6. This corresponds to total returns of -90.63%, -65.09%, -11.94%, respectively, with annualized returns of -21.08%, -18.97%, -11.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2315.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 59 | 59 | 59 | 62 | 59 | 4.09M |
| July 30, 2026 | 59 | 60 | 60 | 60 | 58 | 3.8M |
| July 29, 2026 | 60 | 57 | 57 | 60 | 57 | 3.61M |
| July 28, 2026 | 62 | 58 | 58 | 62 | 58 | 3.29M |
| July 27, 2026 | 61 | 60 | 60 | 61 | 58 | 3.22M |
| July 23, 2026 | 62 | 62 | 62 | 63 | 62 | 2.91M |
| July 22, 2026 | 64 | 63 | 63 | 65 | 62 | 3.78M |
| July 21, 2026 | 61 | 64 | 64 | 66 | 61 | 4.15M |
| July 17, 2026 | 64 | 61 | 61 | 64 | 60 | 4.62M |
| July 16, 2026 | 66 | 64 | 64 | 67 | 63 | 3.78M |
| July 15, 2026 | 61 | 65 | 65 | 65 | 61 | 5.6M |
| July 14, 2026 | 61 | 62 | 62 | 64 | 61 | 5.08M |
| July 13, 2026 | 61 | 61 | 61 | 62 | 60 | 3.24M |
| July 10, 2026 | 56 | 61 | 61 | 61 | 56 | 3.38M |
| July 09, 2026 | 57 | 57 | 57 | 58 | 56 | 3.97M |
| July 08, 2026 | 59 | 59 | 59 | 60 | 58 | 4.6M |
| July 07, 2026 | 60 | 60 | 60 | 62 | 60 | 3.09M |
| July 06, 2026 | 61 | 61 | 61 | 63 | 61 | 3.63M |
| July 03, 2026 | 59 | 61 | 61 | 61 | 58 | 3.53M |
| July 02, 2026 | 60 | 60 | 60 | 62 | 58 | 3.46M |
| July 01, 2026 | 58 | 60 | 60 | 60 | 56 | 4.32M |
| June 30, 2026 | 58 | 58 | 58 | 59 | 56 | 4.1M |
| June 29, 2026 | 55 | 56 | 56 | 58 | 54 | 3.87M |
| June 26, 2026 | 54 | 55 | 55 | 55 | 53 | 4.14M |
| June 25, 2026 | 56 | 54 | 54 | 56 | 54 | 5.82M |
| June 24, 2026 | 56 | 54 | 54 | 57 | 54 | 6.02M |
| June 23, 2026 | 58 | 55 | 55 | 59 | 55 | 6.97M |
| June 22, 2026 | 59 | 56 | 56 | 61 | 56 | 5.01M |
| June 19, 2026 | 60 | 59 | 59 | 61 | 59 | 5.23M |
| June 18, 2026 | 60 | 62 | 62 | 62 | 58 | 3.89M |
| June 17, 2026 | 59 | 61 | 61 | 64 | 58 | 8.63M |
| June 16, 2026 | 68 | 59 | 59 | 69 | 57 | 14.89M |
| June 15, 2026 | 56 | 56 | 56 | 58 | 55 | 4.08M |
| June 12, 2026 | 56 | 55 | 55 | 56 | 54 | 2.84M |
| June 11, 2026 | 55 | 55 | 55 | 56 | 53 | 2.62M |
| June 10, 2026 | 57 | 55 | 55 | 57 | 53 | 3.83M |
| June 09, 2026 | 59 | 58 | 58 | 59 | 57 | 1.74M |
| June 08, 2026 | 60 | 58 | 58 | 61 | 58 | 1.49M |
| June 05, 2026 | 59 | 62 | 62 | 63 | 59 | 1.55M |
| June 04, 2026 | 60 | 59 | 59 | 61 | 59 | 2.06M |
| June 03, 2026 | 62 | 62 | 62 | 62 | 59 | 1.59M |
| June 02, 2026 | 63 | 60 | 60 | 64 | 58 | 3.34M |
| June 01, 2026 | 64 | 63 | 63 | 64 | 62 | 1.05M |
| May 29, 2026 | 65 | 64 | 64 | 66 | 64 | 1.32M |
| May 28, 2026 | 65 | 64 | 64 | 66 | 63 | 1.43M |
| May 27, 2026 | 65 | 66 | 66 | 66 | 64 | 1.21M |
| May 26, 2026 | 68 | 66 | 66 | 68 | 65 | 1.6M |
| May 25, 2026 | 69 | 67 | 67 | 69 | 66 | 1.52M |
| May 22, 2026 | 66 | 67 | 67 | 67 | 64 | 1.46M |
| May 21, 2026 | 63 | 65 | 65 | 66 | 62 | 1.78M |
| May 20, 2026 | 64 | 62 | 62 | 65 | 61 | 1.86M |
| May 19, 2026 | 61 | 65 | 65 | 66 | 61 | 2.6M |
| May 18, 2026 | 63 | 61 | 61 | 63 | 60 | 1.8M |
| May 15, 2026 | 65 | 62 | 62 | 66 | 62 | 2.09M |
| May 14, 2026 | 65 | 64 | 64 | 66 | 62 | 2.37M |
| May 13, 2026 | 66 | 67 | 67 | 67 | 64 | 3.02M |
| May 12, 2026 | 70 | 67 | 67 | 71 | 67 | 2.16M |
| May 11, 2026 | 73 | 70 | 70 | 73 | 70 | 1.71M |
| May 08, 2026 | 71 | 72 | 72 | 74 | 71 | 1.07M |
| May 07, 2026 | 73 | 71 | 71 | 74 | 71 | 1.2M |
AD
