CAICA DIGITAL Inc. (2315.T) JPX
60.00
+0(+0.00%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
60.00
+0(+0.00%)
Currency In JPY
If you invested ¥1000 in CAICA DIGITAL Inc. (2315.T) 10 years ago, it would be worth ¥84.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥283.02, while ¥1000 invested 1 year ago would be worth ¥857.14. This corresponds to total returns of -91.55%, -71.7%, -14.29%, respectively, with annualized returns of -21.88%, -22.3%, -14.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 63 | 60 | 60 | 64 | 58 | 3.34M |
| June 01, 2026 | 64 | 63 | 63 | 64 | 62 | 1.05M |
| May 29, 2026 | 65 | 64 | 64 | 66 | 64 | 1.32M |
| May 28, 2026 | 65 | 64 | 64 | 66 | 63 | 1.43M |
| May 27, 2026 | 65 | 66 | 66 | 66 | 64 | 1.21M |
| May 26, 2026 | 68 | 66 | 66 | 68 | 65 | 1.6M |
| May 25, 2026 | 69 | 67 | 67 | 69 | 66 | 1.52M |
| May 22, 2026 | 66 | 67 | 67 | 67 | 64 | 1.46M |
| May 21, 2026 | 63 | 65 | 65 | 66 | 62 | 1.78M |
| May 20, 2026 | 64 | 62 | 62 | 65 | 61 | 1.86M |
| May 19, 2026 | 61 | 65 | 65 | 66 | 61 | 2.6M |
| May 18, 2026 | 63 | 61 | 61 | 63 | 60 | 1.8M |
| May 15, 2026 | 65 | 62 | 62 | 66 | 62 | 2.09M |
| May 14, 2026 | 65 | 64 | 64 | 66 | 62 | 2.37M |
| May 13, 2026 | 66 | 67 | 67 | 67 | 64 | 3.02M |
| May 12, 2026 | 70 | 67 | 67 | 71 | 67 | 2.16M |
| May 11, 2026 | 73 | 70 | 70 | 73 | 70 | 1.71M |
| May 08, 2026 | 71 | 72 | 72 | 74 | 71 | 1.07M |
| May 07, 2026 | 73 | 71 | 71 | 74 | 71 | 1.2M |
| May 01, 2026 | 72 | 73 | 73 | 73 | 71 | 888,800 |
| April 30, 2026 | 72 | 71 | 71 | 73 | 71 | 1.17M |
| April 28, 2026 | 71 | 72 | 72 | 73 | 71 | 1.05M |
| April 27, 2026 | 74 | 70 | 70 | 75 | 70 | 2.22M |
| April 24, 2026 | 75 | 74 | 74 | 76 | 74 | 935,500 |
| April 23, 2026 | 79 | 75 | 75 | 79 | 75 | 1.72M |
| April 22, 2026 | 80 | 77 | 77 | 80 | 77 | 1.06M |
| April 21, 2026 | 79 | 77 | 77 | 79 | 77 | 1.02M |
| April 20, 2026 | 78 | 79 | 79 | 79 | 77 | 980,500 |
| April 17, 2026 | 77 | 79 | 79 | 79 | 77 | 1.13M |
| April 16, 2026 | 78 | 79 | 79 | 79 | 77 | 1.4M |
| April 15, 2026 | 77 | 78 | 78 | 78 | 76 | 2.06M |
| April 14, 2026 | 77 | 76 | 76 | 77 | 76 | 925,500 |
| April 13, 2026 | 75 | 75 | 75 | 77 | 74 | 1.36M |
| April 10, 2026 | 78 | 76 | 76 | 78 | 75 | 2.57M |
| April 09, 2026 | 83 | 78 | 78 | 83 | 78 | 1.5M |
| April 08, 2026 | 79 | 81 | 81 | 82 | 78 | 3.19M |
| April 07, 2026 | 77 | 78 | 78 | 79 | 76 | 1.38M |
| April 06, 2026 | 77 | 76 | 76 | 77 | 76 | 1.38M |
| April 03, 2026 | 77 | 76 | 76 | 78 | 76 | 1.24M |
| April 02, 2026 | 80 | 77 | 77 | 81 | 76 | 2.32M |
| April 01, 2026 | 78 | 80 | 80 | 80 | 77 | 1.33M |
| March 31, 2026 | 75 | 76 | 76 | 77 | 74 | 1.12M |
| March 30, 2026 | 76 | 76 | 76 | 77 | 73 | 1.53M |
| March 27, 2026 | 76 | 78 | 78 | 79 | 76 | 1.01M |
| March 26, 2026 | 79 | 76 | 76 | 79 | 75 | 2.72M |
| March 25, 2026 | 77 | 80 | 80 | 80 | 77 | 1.97M |
| March 24, 2026 | 77 | 76 | 76 | 77 | 75 | 1.49M |
| March 23, 2026 | 77 | 75 | 75 | 77 | 74 | 2.74M |
| March 19, 2026 | 80 | 79 | 79 | 81 | 78 | 3.21M |
| March 18, 2026 | 81 | 82 | 82 | 82 | 79 | 4.04M |
| March 17, 2026 | 86 | 84 | 84 | 87 | 84 | 1.81M |
| March 16, 2026 | 83 | 86 | 86 | 86 | 82 | 1.61M |
| March 13, 2026 | 84 | 84 | 84 | 85 | 83 | 1.42M |
| March 12, 2026 | 84 | 84 | 84 | 86 | 83 | 1.79M |
| March 11, 2026 | 85 | 85 | 85 | 87 | 85 | 1.32M |
| March 10, 2026 | 85 | 86 | 85 | 87 | 84 | 1.05M |
| March 09, 2026 | 84 | 85 | 85 | 85 | 79 | 3.67M |
| March 06, 2026 | 84 | 87 | 87 | 88 | 84 | 1.99M |
| March 05, 2026 | 84 | 86 | 86 | 87 | 83 | 3.19M |
| March 04, 2026 | 80 | 81 | 80 | 83 | 77 | 4.19M |