CAICA DIGITAL Inc. (2315.T) JPX

Currency In JPY

AD

2315.T Historical Return

If you invested ¥1000 in CAICA DIGITAL Inc. (2315.T) 10 years ago, it would be worth ¥77.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥297.75, while ¥1000 invested 1 year ago would be worth ¥576.09. This corresponds to total returns of -92.21%, -70.22%, -42.39%, respectively, with annualized returns of -22.51%, -21.51%, -42.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2315.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202651525253513.38M
November 09, 202651505052494.37M
November 06, 202650494951484.36M
November 05, 202656535357525.54M
November 04, 202655555556526.6M
November 02, 202657565657546.25M
October 30, 202660595961585.06M
October 29, 202667606067606.67M
October 28, 202661616162602.52M
October 27, 202660616161603.17M
October 26, 202660616161594.06M
October 23, 202661606061586.01M
October 22, 202661606061595.43M
October 21, 202660606061594.54M
October 20, 202660585861585.71M
October 19, 202660606061594.56M
October 16, 202661616162604.61M
October 15, 202662595962595.89M
October 14, 202663636363614.74M
October 13, 202661616162603.97M
October 09, 202659626262594.86M
October 08, 202665606065607.08M
October 07, 202666666667647.87M
October 06, 202666666668657.65M
October 05, 202670676770676.82M
October 02, 202670686871685.14M
October 01, 202673717173697.52M
September 30, 202667707070665.83M
September 29, 202668666668653.73M
September 28, 202667656567653.14M
September 25, 202666666667651.77M
September 24, 202666676768644.11M
September 18, 202665656568644M
September 17, 202663666666624.02M
September 16, 202663626265626.05M
September 15, 202659656565596.56M
September 11, 202667666667663.71M
September 10, 202666686868663.33M
September 09, 202670676770675.24M
September 08, 202670696972687.08M
September 07, 202670707071694.6M
September 04, 202666717171664.75M
September 03, 202666666668663.87M
September 02, 202669676770668.44M
September 01, 202670686871675.4M
August 31, 202670717173704.87M
August 28, 202668737374677.45M
August 27, 202667666667654.98M
August 26, 202666656567653.56M
August 25, 202665666666634.45M
August 24, 202664666667646.24M
August 21, 202665646466634.67M
August 20, 202662656565624.51M
August 19, 202664616164613.7M
August 18, 202667656568645.19M
August 17, 202667666667653.03M
August 14, 202663656567625.51M
August 13, 202662636364613.54M
August 12, 202660616163603.61M
August 10, 202661626263603.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved