CAICA DIGITAL Inc. (2315.T) JPX

96.00

+8(+9.09%)

Updated at October 20 09:25AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510588881068813.24M
October 16, 202599100100100974.06M
October 15, 202593989898933.17M
October 14, 202596929299924.71M
October 10, 202597999999953.14M
October 09, 202594979799935.76M
October 08, 202598949498925.5M
October 07, 202598979799934.32M
October 06, 20251009797101974.3M
October 03, 2025979898102967.38M
October 02, 202510097971069510.85M
October 01, 20251091011011111006.45M
September 30, 20251101091091131084.33M
September 29, 20251111071071141074.9M
September 26, 20251111071071121056.13M
September 25, 20251211131131251136.54M
September 24, 202511612512512511410.39M
September 22, 20251201171171221127.9M
September 19, 20251111181181181079.21M
September 18, 202510711211211610410.84M
September 17, 202510711211211610415.8M
September 16, 202512811011012810915.8M
September 12, 20251421411411441369.53M
September 11, 202514214114114413612.25M
September 10, 20251401351351421328.97M
September 09, 202513714114114713514.28M
September 08, 202514513813815713341.46M
September 05, 202513112512514012315.95M
September 04, 202514213313314513015.97M
September 03, 202514414114115414117.51M
September 02, 202517114914917314753.89M
September 01, 202514316716717713089.38M
August 29, 2025112139139155109124.56M
August 28, 202511110910911410423.23M
August 27, 202513911611614911659.98M
August 26, 2025165124124166110122.11M
August 25, 20251601601601601601.52M
August 22, 20251001101101109540.17M
August 21, 2025758080827213.65M
August 20, 2025677575786614.96M
August 19, 202567686868652.25M
August 18, 202565676767641.82M
August 15, 202564646466641.69M
August 14, 202564646465631.34M
August 13, 202565646465631.68M
August 12, 202566656567642.14M
August 08, 202567666668652.29M
August 07, 202568676768661.4M
August 06, 20256867676867937,000
August 05, 202567686868671.99M
August 04, 202565676767641.73M
August 01, 20256767676765908,400
July 31, 202566676767652.02M
July 30, 202565656566641.5M
July 29, 202565656566641.5M
July 28, 202565656566641.31M
July 25, 202565656566641.05M
July 24, 202566656566641.91M
July 23, 202564656565632.1M
July 22, 202564626265622.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved