107.00
-6(-5.31%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 111 | 107 | 107 | 112 | 105 | 6.13M |
| September 25, 2025 | 121 | 113 | 113 | 125 | 113 | 6.54M |
| September 24, 2025 | 116 | 125 | 125 | 125 | 114 | 10.39M |
| September 22, 2025 | 120 | 117 | 117 | 122 | 112 | 7.9M |
| September 19, 2025 | 111 | 118 | 118 | 118 | 107 | 9.21M |
| September 18, 2025 | 107 | 112 | 112 | 116 | 104 | 10.84M |
| September 17, 2025 | 107 | 112 | 112 | 116 | 104 | 15.8M |
| September 16, 2025 | 128 | 110 | 110 | 128 | 109 | 15.8M |
| September 12, 2025 | 142 | 141 | 141 | 144 | 136 | 9.53M |
| September 11, 2025 | 142 | 141 | 141 | 144 | 136 | 12.25M |
| September 10, 2025 | 140 | 135 | 135 | 142 | 132 | 8.97M |
| September 09, 2025 | 137 | 141 | 141 | 147 | 135 | 14.28M |
| September 08, 2025 | 145 | 138 | 138 | 157 | 133 | 41.46M |
| September 05, 2025 | 131 | 125 | 125 | 140 | 123 | 15.95M |
| September 04, 2025 | 142 | 133 | 133 | 145 | 130 | 15.97M |
| September 03, 2025 | 144 | 141 | 141 | 154 | 141 | 17.51M |
| September 02, 2025 | 171 | 149 | 149 | 173 | 147 | 53.89M |
| September 01, 2025 | 143 | 167 | 167 | 177 | 130 | 89.38M |
| August 29, 2025 | 112 | 139 | 139 | 155 | 109 | 124.56M |
| August 28, 2025 | 111 | 109 | 109 | 114 | 104 | 23.23M |
| August 27, 2025 | 139 | 116 | 116 | 149 | 116 | 59.98M |
| August 26, 2025 | 165 | 124 | 124 | 166 | 110 | 122.11M |
| August 25, 2025 | 160 | 160 | 160 | 160 | 160 | 1.52M |
| August 22, 2025 | 100 | 110 | 110 | 110 | 95 | 40.17M |
| August 21, 2025 | 75 | 80 | 80 | 82 | 72 | 13.65M |
| August 20, 2025 | 67 | 75 | 75 | 78 | 66 | 14.96M |
| August 19, 2025 | 67 | 68 | 68 | 68 | 65 | 2.25M |
| August 18, 2025 | 65 | 67 | 67 | 67 | 64 | 1.82M |
| August 15, 2025 | 64 | 64 | 64 | 66 | 64 | 1.69M |
| August 14, 2025 | 64 | 64 | 64 | 65 | 63 | 1.34M |
| August 13, 2025 | 65 | 64 | 64 | 65 | 63 | 1.68M |
| August 12, 2025 | 66 | 65 | 65 | 67 | 64 | 2.14M |
| August 08, 2025 | 67 | 66 | 66 | 68 | 65 | 2.29M |
| August 07, 2025 | 68 | 67 | 67 | 68 | 66 | 1.4M |
| August 06, 2025 | 68 | 67 | 67 | 68 | 67 | 937,000 |
| August 05, 2025 | 67 | 68 | 68 | 68 | 67 | 1.99M |
| August 04, 2025 | 65 | 67 | 67 | 67 | 64 | 1.73M |
| August 01, 2025 | 67 | 67 | 67 | 67 | 65 | 908,400 |
| July 31, 2025 | 66 | 67 | 67 | 67 | 65 | 2.02M |
| July 30, 2025 | 65 | 65 | 65 | 66 | 64 | 1.5M |
| July 29, 2025 | 65 | 65 | 65 | 66 | 64 | 1.5M |
| July 28, 2025 | 65 | 65 | 65 | 66 | 64 | 1.31M |
| July 25, 2025 | 65 | 65 | 65 | 66 | 64 | 1.05M |
| July 24, 2025 | 66 | 65 | 65 | 66 | 64 | 1.91M |
| July 23, 2025 | 64 | 65 | 65 | 65 | 63 | 2.1M |
| July 22, 2025 | 64 | 62 | 62 | 65 | 62 | 2.33M |
| July 18, 2025 | 65 | 63 | 63 | 66 | 62 | 2.66M |
| July 17, 2025 | 66 | 66 | 66 | 67 | 65 | 1.73M |
| July 16, 2025 | 66 | 66 | 66 | 68 | 65 | 4.16M |
| July 15, 2025 | 69 | 67 | 67 | 69 | 66 | 4.09M |
| July 14, 2025 | 66 | 69 | 69 | 70 | 65 | 6.75M |
| July 11, 2025 | 67 | 65 | 65 | 68 | 65 | 3.86M |
| July 10, 2025 | 68 | 67 | 67 | 69 | 66 | 4.85M |
| July 09, 2025 | 71 | 68 | 68 | 73 | 65 | 28.51M |
| July 08, 2025 | 60 | 61 | 61 | 62 | 60 | 1.21M |
| July 07, 2025 | 60 | 61 | 61 | 62 | 59 | 1.73M |
| July 04, 2025 | 61 | 60 | 60 | 61 | 60 | 1.55M |
| July 03, 2025 | 61 | 61 | 61 | 62 | 60 | 1.12M |
| July 02, 2025 | 62 | 61 | 61 | 63 | 60 | 2.91M |
| July 01, 2025 | 63 | 62 | 62 | 64 | 62 | 1.93M |