86.00
-1(-1.15%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 89 | 86 | 86 | 90 | 85 | 3.01M |
| February 19, 2026 | 87 | 87 | 87 | 89 | 85 | 2.23M |
| February 18, 2026 | 86 | 86 | 86 | 87 | 85 | 2.13M |
| February 17, 2026 | 86 | 85 | 85 | 88 | 82 | 5.08M |
| February 16, 2026 | 89 | 86 | 86 | 90 | 86 | 3.97M |
| February 13, 2026 | 93 | 89 | 89 | 93 | 89 | 4.86M |
| February 12, 2026 | 97 | 94 | 94 | 99 | 93 | 5.2M |
| February 10, 2026 | 101 | 97 | 97 | 102 | 96 | 6.26M |
| February 09, 2026 | 102 | 101 | 101 | 103 | 100 | 2.26M |
| February 06, 2026 | 98 | 101 | 101 | 101 | 96 | 2.85M |
| February 05, 2026 | 101 | 99 | 99 | 102 | 99 | 2.07M |
| February 04, 2026 | 104 | 100 | 100 | 104 | 100 | 2.06M |
| February 03, 2026 | 103 | 103 | 103 | 104 | 102 | 1.06M |
| February 02, 2026 | 101 | 102 | 102 | 106 | 100 | 2.69M |
| January 30, 2026 | 102 | 102 | 102 | 103 | 101 | 1.18M |
| January 29, 2026 | 102 | 102 | 102 | 103 | 100 | 1.87M |
| January 28, 2026 | 103 | 102 | 102 | 104 | 101 | 1.82M |
| January 27, 2026 | 102 | 102 | 102 | 104 | 101 | 1.63M |
| January 26, 2026 | 103 | 103 | 103 | 104 | 100 | 2.14M |
| January 23, 2026 | 99 | 102 | 102 | 104 | 99 | 1.99M |
| January 22, 2026 | 102 | 99 | 99 | 102 | 99 | 2.24M |
| January 21, 2026 | 106 | 101 | 101 | 106 | 101 | 4.56M |
| January 20, 2026 | 113 | 109 | 109 | 115 | 108 | 6.26M |
| January 19, 2026 | 111 | 113 | 113 | 114 | 110 | 4.59M |
| January 16, 2026 | 113 | 109 | 109 | 113 | 107 | 4M |
| January 15, 2026 | 105 | 111 | 111 | 112 | 104 | 5.81M |
| January 14, 2026 | 101 | 104 | 104 | 105 | 100 | 3.04M |
| January 13, 2026 | 103 | 103 | 103 | 108 | 102 | 4.42M |
| January 09, 2026 | 105 | 104 | 104 | 105 | 103 | 1.61M |
| January 08, 2026 | 106 | 105 | 105 | 107 | 103 | 2.62M |
| January 07, 2026 | 103 | 104 | 104 | 106 | 101 | 3.62M |
| January 06, 2026 | 103 | 102 | 102 | 104 | 100 | 3.03M |
| January 05, 2026 | 97 | 101 | 101 | 103 | 97 | 4.45M |
| December 30, 2025 | 96 | 96 | 96 | 97 | 95 | 1.62M |
| December 29, 2025 | 95 | 97 | 97 | 100 | 94 | 4.47M |
| December 26, 2025 | 95 | 96 | 96 | 97 | 93 | 3.72M |
| December 25, 2025 | 90 | 96 | 96 | 100 | 89 | 8.7M |
| December 24, 2025 | 99 | 90 | 90 | 99 | 88 | 9.01M |
| December 23, 2025 | 94 | 95 | 95 | 96 | 93 | 3.97M |
| December 22, 2025 | 92 | 92 | 92 | 95 | 90 | 6.16M |
| December 19, 2025 | 95 | 96 | 96 | 98 | 95 | 3.25M |
| December 18, 2025 | 97 | 94 | 94 | 98 | 94 | 5.05M |
| December 17, 2025 | 102 | 100 | 100 | 102 | 96 | 5.19M |
| December 16, 2025 | 104 | 103 | 103 | 105 | 102 | 3.94M |
| December 15, 2025 | 99 | 103 | 103 | 105 | 99 | 3.16M |
| December 12, 2025 | 99 | 101 | 101 | 102 | 98 | 3.01M |
| December 11, 2025 | 101 | 99 | 99 | 102 | 99 | 3.87M |
| December 10, 2025 | 103 | 103 | 103 | 106 | 101 | 2.79M |
| December 09, 2025 | 106 | 103 | 103 | 107 | 102 | 2.48M |
| December 08, 2025 | 106 | 105 | 105 | 107 | 102 | 4.97M |
| December 05, 2025 | 109 | 106 | 106 | 110 | 105 | 2.89M |
| December 04, 2025 | 109 | 109 | 109 | 115 | 104 | 8.13M |
| December 03, 2025 | 106 | 109 | 109 | 115 | 104 | 8.15M |
| December 02, 2025 | 116 | 106 | 106 | 118 | 105 | 8.41M |
| December 01, 2025 | 129 | 113 | 113 | 137 | 110 | 24.2M |
| November 28, 2025 | 124 | 124 | 124 | 128 | 117 | 19.83M |
| November 27, 2025 | 105 | 127 | 127 | 128 | 103 | 32.7M |
| November 26, 2025 | 101 | 105 | 105 | 109 | 97 | 14.11M |
| November 25, 2025 | 104 | 100 | 100 | 108 | 98 | 15.27M |
| November 21, 2025 | 101 | 101 | 101 | 109 | 93 | 38.83M |