CAICA DIGITAL Inc. (2315.T) JPX

Currency In JPY

AD

2315.T Historical Return

If you invested ¥1000 in CAICA DIGITAL Inc. (2315.T) 10 years ago, it would be worth ¥83.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥324.47, while ¥1000 invested 1 year ago would be worth ¥884.06. This corresponds to total returns of -91.64%, -67.55%, -11.59%, respectively, with annualized returns of -21.97%, -20.15%, -11.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2315.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202656616161563.38M
July 09, 202657575758563.97M
July 08, 202659595960584.6M
July 07, 202660606062603.09M
July 06, 202661616163613.63M
July 03, 202659616161583.53M
July 02, 202660606062583.46M
July 01, 202658606060564.32M
June 30, 202658585859564.1M
June 29, 202655565658543.87M
June 26, 202654555555534.14M
June 25, 202656545456545.82M
June 24, 202656545457546.02M
June 23, 202658555559556.97M
June 22, 202659565661565.01M
June 19, 202660595961595.23M
June 18, 202660626262583.89M
June 17, 202659616164588.63M
June 16, 2026685959695714.89M
June 15, 202656565658554.08M
June 12, 202656555556542.84M
June 11, 202655555556532.62M
June 10, 202657555557533.83M
June 09, 202659585859571.74M
June 08, 202660585861581.49M
June 05, 202659626263591.55M
June 04, 202660595961592.06M
June 03, 202662626262591.59M
June 02, 202663606064583.34M
June 01, 202664636364621.05M
May 29, 202665646466641.32M
May 28, 202665646466631.43M
May 27, 202665666666641.21M
May 26, 202668666668651.6M
May 25, 202669676769661.52M
May 22, 202666676767641.46M
May 21, 202663656566621.78M
May 20, 202664626265611.86M
May 19, 202661656566612.6M
May 18, 202663616163601.8M
May 15, 202665626266622.09M
May 14, 202665646466622.37M
May 13, 202666676767643.02M
May 12, 202670676771672.16M
May 11, 202673707073701.71M
May 08, 202671727274711.07M
May 07, 202673717174711.2M
May 01, 20267273737371888,800
April 30, 202672717173711.17M
April 28, 202671727273711.05M
April 27, 202674707075702.22M
April 24, 20267574747674935,500
April 23, 202679757579751.72M
April 22, 202680777780771.06M
April 21, 202679777779771.02M
April 20, 20267879797977980,500
April 17, 202677797979771.13M
April 16, 202678797979771.4M
April 15, 202677787878762.06M
April 14, 20267776767776925,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved