105.50
+3.5(+3.43%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 95.1 | 102 | 102 | 102 | 93.9 | 28.29M |
| August 15, 2025 | 93.7 | 92.8 | 92.8 | 96 | 91.9 | 21.93M |
| August 14, 2025 | 90.6 | 93.7 | 93.7 | 95.2 | 90.6 | 31.12M |
| August 13, 2025 | 85.3 | 90.2 | 90.2 | 91 | 82.5 | 43.7M |
| August 12, 2025 | 79 | 83.6 | 83.6 | 85.2 | 77.5 | 28.83M |
| August 11, 2025 | 75.4 | 79.1 | 79.1 | 79.8 | 73.4 | 14.65M |
| August 08, 2025 | 74.8 | 74.7 | 74.7 | 78.4 | 74.6 | 12.62M |
| August 07, 2025 | 76.1 | 74.5 | 74.5 | 76.4 | 74.2 | 5.57M |
| August 06, 2025 | 75.5 | 75.3 | 75.3 | 78 | 74.8 | 8.35M |
| August 05, 2025 | 78.5 | 76.2 | 76.2 | 79.4 | 75.6 | 9.76M |
| August 04, 2025 | 80 | 78.2 | 78.2 | 80.7 | 77.1 | 9.83M |
| August 01, 2025 | 78.5 | 80.7 | 80.7 | 83.3 | 78.5 | 19.33M |
| July 31, 2025 | 74.3 | 82 | 82 | 82.9 | 73.5 | 32.35M |
| July 30, 2025 | 76.2 | 75.4 | 75.4 | 77.5 | 73.3 | 22.67M |
| July 29, 2025 | 72.4 | 76.5 | 76.5 | 76.5 | 71.5 | 29.56M |
| July 28, 2025 | 71.2 | 71.8 | 71.8 | 73.3 | 70.3 | 13.26M |
| July 25, 2025 | 71 | 70.5 | 70.5 | 72.1 | 69.2 | 8.91M |
| July 24, 2025 | 73.1 | 71.4 | 71.4 | 74 | 69.8 | 31.98M |
| July 23, 2025 | 66.7 | 71.3 | 71.3 | 71.3 | 66.7 | 27.56M |
| July 22, 2025 | 66.8 | 64.9 | 64.9 | 69.5 | 64.2 | 21.21M |
| July 21, 2025 | 64.7 | 66.5 | 66.5 | 67.5 | 63.6 | 15.65M |
| July 18, 2025 | 65.5 | 65.1 | 65.1 | 67.4 | 62.9 | 36.87M |
| July 17, 2025 | 61.3 | 64.3 | 64.3 | 64.3 | 58 | 22.82M |
| July 16, 2025 | 58 | 61 | 61 | 61.4 | 55.4 | 30.78M |
| July 15, 2025 | 54.1 | 56.8 | 56.8 | 56.8 | 53.6 | 6.21M |
| July 14, 2025 | 54.4 | 53.9 | 53.9 | 55 | 53.5 | 1.58M |
| July 11, 2025 | 53.5 | 54.4 | 54.4 | 56.4 | 53.4 | 6.51M |
| July 10, 2025 | 55.1 | 52.8 | 52.8 | 55.1 | 52.8 | 2.22M |
| July 09, 2025 | 54.9 | 55 | 54.5 | 55.5 | 53.4 | 3.52M |
| July 08, 2025 | 52.5 | 53.5 | 53.01 | 54.6 | 52.5 | 3.75M |
| July 07, 2025 | 55.4 | 53.1 | 52.62 | 56.1 | 52.8 | 4.15M |
| July 04, 2025 | 53.4 | 54.9 | 54.4 | 55.8 | 52.2 | 3.99M |
| July 03, 2025 | 53.7 | 53.6 | 53.11 | 54.3 | 53.3 | 1.86M |
| July 02, 2025 | 52.8 | 53.3 | 52.82 | 53.6 | 52.7 | 1.33M |
| July 01, 2025 | 53.5 | 53.5 | 53.01 | 54.3 | 52.7 | 2.94M |
| June 30, 2025 | 51.9 | 53.5 | 53.01 | 54.9 | 51.5 | 8.02M |
| June 27, 2025 | 54 | 52 | 51.53 | 57.6 | 51.4 | 17.19M |
| June 26, 2025 | 53.3 | 52.5 | 52.02 | 54.3 | 51.9 | 5.75M |
| June 25, 2025 | 52.7 | 53.3 | 52.82 | 54.8 | 51.5 | 11.61M |
| June 24, 2025 | 55.6 | 52.7 | 52.22 | 56.5 | 52.2 | 31.92M |
| June 23, 2025 | 48.55 | 54.3 | 53.81 | 54.3 | 47.7 | 6.97M |
| June 20, 2025 | 48.4 | 49.4 | 49.4 | 49.55 | 47.85 | 2.76M |
| June 19, 2025 | 48.5 | 48.55 | 48.55 | 51.3 | 47.7 | 9.95M |
| June 18, 2025 | 43.65 | 47.7 | 47.7 | 47.7 | 43.4 | 2.41M |
| June 17, 2025 | 43.5 | 43.4 | 43.4 | 43.55 | 43 | 232,737 |
| June 16, 2025 | 43.25 | 43.2 | 43.2 | 43.25 | 42.75 | 204,491 |
| June 13, 2025 | 44.1 | 43.25 | 43.25 | 44.1 | 43.1 | 299,936 |
| June 12, 2025 | 44.55 | 44.25 | 44.25 | 44.8 | 43.85 | 264,482 |
| June 11, 2025 | 45 | 44.2 | 44.2 | 45.25 | 44.1 | 322,411 |
| June 10, 2025 | 44.5 | 44.75 | 44.75 | 44.95 | 44.35 | 403,693 |
| June 09, 2025 | 44.95 | 44.35 | 44.35 | 44.95 | 44.05 | 278,103 |
| June 06, 2025 | 44.05 | 44.55 | 44.55 | 45.3 | 44.05 | 460,503 |
| June 05, 2025 | 43.85 | 44.2 | 44.2 | 44.35 | 43.6 | 291,683 |
| June 04, 2025 | 42.4 | 44 | 44 | 44.4 | 42.4 | 625,416 |
| June 03, 2025 | 42.5 | 42.4 | 42.4 | 42.75 | 42.1 | 162,636 |
| June 02, 2025 | 42.9 | 42.35 | 42.35 | 43.1 | 42.1 | 250,388 |
| May 29, 2025 | 43.05 | 43.35 | 43.35 | 43.4 | 42.8 | 226,933 |
| May 28, 2025 | 43.15 | 42.95 | 42.95 | 43.7 | 42.55 | 242,023 |
| May 27, 2025 | 43.2 | 42.9 | 42.9 | 44 | 42.9 | 234,979 |
| May 26, 2025 | 42.9 | 43.25 | 43.25 | 43.9 | 42.9 | 231,966 |