WUS Printed Circuit Co., Ltd. (2316.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2316.TW Historical Return
If you invested 1000 NT$ in WUS Printed Circuit Co., Ltd. (2316.TW) 10 years ago, it would be worth 8,580.11 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 8,915.19 NT$, while 1000 NT$ invested 1 year ago would be worth 4,199.96 NT$. This corresponds to total returns of 758.01%, 791.52%, 320%, respectively, with annualized returns of 23.96%, 54.85%, 320%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2316.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 226 | 226 | 226 | 226 | 226 | 2.2M |
| June 18, 2026 | 192 | 205.5 | 205.5 | 205.5 | 192 | 5.67M |
| June 17, 2026 | 168.5 | 187 | 187 | 187 | 166.5 | 11.97M |
| June 16, 2026 | 174 | 170 | 170 | 180.5 | 168.5 | 8.8M |
| June 15, 2026 | 160.5 | 171.5 | 171.5 | 171.5 | 158.5 | 5.52M |
| June 12, 2026 | 159 | 156 | 156 | 162 | 154 | 3.47M |
| June 11, 2026 | 154.5 | 153.5 | 153.5 | 160 | 150 | 3.57M |
| June 10, 2026 | 166.5 | 157 | 157 | 171 | 156.5 | 5.65M |
| June 09, 2026 | 167.5 | 168.5 | 168.5 | 171.5 | 162 | 7.36M |
| June 08, 2026 | 150.5 | 166.5 | 166.5 | 167.5 | 150.5 | 5.79M |
| June 05, 2026 | 162 | 167 | 167 | 171 | 161.5 | 10.55M |
| June 04, 2026 | 162 | 160 | 160 | 164.5 | 159.5 | 2.5M |
| June 03, 2026 | 160 | 166.5 | 166.5 | 167.5 | 159.5 | 4.8M |
| June 02, 2026 | 167 | 161 | 161 | 167 | 157.5 | 4.57M |
| June 01, 2026 | 171.5 | 166 | 166 | 175 | 164 | 6.63M |
| May 29, 2026 | 172.5 | 168.5 | 168.5 | 174 | 165.5 | 5.74M |
| May 28, 2026 | 169.5 | 168.5 | 168.5 | 172.5 | 166.5 | 5.76M |
| May 27, 2026 | 174 | 168 | 168 | 188 | 166 | 11.95M |
| May 26, 2026 | 175 | 171.5 | 171.5 | 177 | 165 | 13.73M |
| May 25, 2026 | 158 | 168.5 | 168.5 | 168.5 | 158 | 5.94M |
| May 22, 2026 | 160 | 153.5 | 153.5 | 163.5 | 153 | 17.18M |
| May 21, 2026 | 138.5 | 151 | 151 | 151 | 138.5 | 12.3M |
| May 20, 2026 | 148.5 | 137.5 | 137.5 | 149 | 137.5 | 22.89M |
| May 19, 2026 | 128 | 139 | 139 | 139 | 124.5 | 14.48M |
| May 18, 2026 | 128 | 126.5 | 126.5 | 128 | 122.5 | 4.36M |
| May 15, 2026 | 136.5 | 129.5 | 129.5 | 138.5 | 129 | 7.83M |
| May 14, 2026 | 144.5 | 134 | 134 | 149.5 | 132 | 16.07M |
| May 13, 2026 | 140 | 142.5 | 142.5 | 146 | 135.5 | 22.22M |
| May 12, 2026 | 130 | 135.5 | 135.5 | 135.5 | 130 | 3.14M |
| May 11, 2026 | 116 | 123.5 | 123.5 | 123.5 | 115.5 | 6.27M |
| May 08, 2026 | 117 | 112.5 | 112.5 | 117 | 110 | 5.31M |
| May 07, 2026 | 119 | 116.5 | 116.5 | 119.5 | 115 | 4.88M |
| May 06, 2026 | 120 | 117 | 117 | 120 | 114.5 | 5.36M |
| May 05, 2026 | 115.5 | 118 | 118 | 119 | 112.5 | 4.27M |
| May 04, 2026 | 113.5 | 114.5 | 114.5 | 117.5 | 112.5 | 4.17M |
| April 30, 2026 | 114 | 112.5 | 112.5 | 115 | 112 | 2.38M |
| April 29, 2026 | 114.5 | 114 | 114 | 115.5 | 111.5 | 2.94M |
| April 28, 2026 | 118 | 114.5 | 114.5 | 118.5 | 114.5 | 4.51M |
| April 27, 2026 | 118 | 118 | 118 | 119 | 109 | 12.28M |
| April 24, 2026 | 117.5 | 118 | 118 | 125.5 | 111 | 28.27M |
| April 23, 2026 | 116 | 114.5 | 114.5 | 121 | 109.5 | 16.51M |
| April 22, 2026 | 114.5 | 113.5 | 113.5 | 116.5 | 113 | 3.98M |
| April 21, 2026 | 113 | 115.5 | 115.5 | 115.5 | 110 | 3.82M |
| April 20, 2026 | 115.5 | 112 | 112 | 117 | 111.5 | 8.25M |
| April 17, 2026 | 113 | 114.5 | 114.5 | 116 | 112.5 | 5.16M |
| April 16, 2026 | 115.5 | 114.5 | 114.5 | 116 | 111 | 5.47M |
| April 15, 2026 | 122 | 115.5 | 115.5 | 122.5 | 114 | 8.32M |
| April 14, 2026 | 116.5 | 118.5 | 118.5 | 121 | 114 | 10.48M |
| April 13, 2026 | 118 | 113 | 113 | 122 | 112 | 15.33M |
| April 10, 2026 | 111 | 118 | 118 | 118 | 110 | 13.03M |
| April 09, 2026 | 100 | 107.5 | 107.5 | 107.5 | 99 | 10.83M |
| April 08, 2026 | 95.7 | 98.1 | 98.1 | 98.6 | 94.1 | 8.67M |
| April 07, 2026 | 101 | 92.6 | 92.6 | 103 | 92.6 | 7.18M |
| April 02, 2026 | 100.5 | 99.6 | 99.6 | 102.5 | 98.6 | 3.12M |
| April 01, 2026 | 101.5 | 99.5 | 99.5 | 103 | 99.1 | 2.76M |
| March 31, 2026 | 99.9 | 97.3 | 97.3 | 103 | 95.9 | 3.07M |
| March 30, 2026 | 100.5 | 101.5 | 101.5 | 102 | 99.1 | 2.77M |
| March 27, 2026 | 99.4 | 104.5 | 104.5 | 106 | 98.5 | 4.9M |
| March 26, 2026 | 104 | 102.5 | 102.5 | 107 | 102 | 4.49M |
| March 25, 2026 | 103.5 | 103 | 103 | 106.5 | 102.5 | 5.05M |
AD
