95.80
-0.3(-0.31%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 95.2 | 95.8 | 95.8 | 96.4 | 94.6 | 1.27M |
| February 10, 2026 | 99.2 | 96.1 | 96.1 | 99.2 | 95.6 | 1.96M |
| February 09, 2026 | 96.6 | 98 | 98 | 99.5 | 96.5 | 3.39M |
| February 06, 2026 | 94.8 | 95.5 | 95.5 | 96.1 | 90.3 | 2.92M |
| February 05, 2026 | 99.1 | 95.2 | 95.2 | 99.1 | 95 | 3.06M |
| February 04, 2026 | 97 | 98.9 | 98.9 | 101 | 96.6 | 3.78M |
| February 03, 2026 | 95.2 | 96.9 | 96.9 | 99.3 | 95.2 | 3.05M |
| February 02, 2026 | 98 | 93.3 | 93.3 | 98 | 92.3 | 3.01M |
| January 30, 2026 | 96 | 98.1 | 98.1 | 98.4 | 93.4 | 3.13M |
| January 29, 2026 | 101.5 | 96 | 96 | 102 | 95.3 | 5.6M |
| January 28, 2026 | 100 | 100 | 100 | 102 | 98.7 | 4.44M |
| January 27, 2026 | 99 | 98.5 | 98.5 | 100.5 | 98.1 | 2.24M |
| January 26, 2026 | 98.8 | 98.1 | 98.1 | 100.5 | 97.6 | 1.85M |
| January 23, 2026 | 100.5 | 98.5 | 98.5 | 101 | 98.2 | 2.16M |
| January 22, 2026 | 98.9 | 99 | 99 | 101.5 | 98.3 | 3.16M |
| January 21, 2026 | 97.9 | 97 | 97 | 100 | 97 | 2.89M |
| January 20, 2026 | 99.1 | 99 | 99 | 103 | 98.1 | 5.35M |
| January 19, 2026 | 102 | 98.8 | 98.8 | 102 | 98.5 | 3.71M |
| January 16, 2026 | 101.5 | 101.5 | 101.5 | 103.5 | 100.5 | 4.11M |
| January 15, 2026 | 99.5 | 100.5 | 100.5 | 102 | 99.2 | 2.84M |
| January 14, 2026 | 98.5 | 99.5 | 99.5 | 100.5 | 98.1 | 2.29M |
| January 13, 2026 | 102 | 97.9 | 97.9 | 103 | 97.7 | 4.24M |
| January 12, 2026 | 98.5 | 101 | 101 | 103 | 98.5 | 5.73M |
| January 09, 2026 | 96.1 | 97.7 | 97.7 | 100.5 | 96.1 | 4.36M |
| January 08, 2026 | 97.2 | 96 | 96 | 98.1 | 96 | 2.28M |
| January 07, 2026 | 98 | 97.3 | 97.3 | 98.7 | 96.1 | 2.3M |
| January 06, 2026 | 97.8 | 97.6 | 97.6 | 99.8 | 97.3 | 2.41M |
| January 05, 2026 | 102 | 97.5 | 97.5 | 102.5 | 97 | 5.36M |
| January 02, 2026 | 103.5 | 101 | 101 | 104.5 | 101 | 2.68M |
| December 31, 2025 | 103 | 103 | 103 | 104.5 | 102 | 1.92M |
| December 30, 2025 | 103 | 102.5 | 102.5 | 103 | 100.5 | 2.32M |
| December 29, 2025 | 104 | 103.5 | 103.5 | 105 | 100.5 | 2.9M |
| December 26, 2025 | 104.5 | 103 | 103 | 105.5 | 102.5 | 1.96M |
| December 24, 2025 | 104 | 102.5 | 102.5 | 104 | 102.5 | 1.06M |
| December 23, 2025 | 105.5 | 103 | 103 | 105.5 | 102.5 | 1.65M |
| December 22, 2025 | 103 | 104.5 | 104.5 | 105 | 102.5 | 1.75M |
| December 19, 2025 | 102.5 | 101.5 | 101.5 | 103 | 100.5 | 1.78M |
| December 18, 2025 | 103 | 101 | 101 | 104 | 101 | 1.84M |
| December 17, 2025 | 103 | 103.5 | 103.5 | 104 | 102 | 1.5M |
| December 16, 2025 | 105.5 | 101.5 | 101.5 | 105.5 | 101 | 4.65M |
| December 15, 2025 | 104.5 | 106.5 | 106.5 | 107.5 | 102 | 2.68M |
| December 12, 2025 | 109.5 | 106.5 | 106.5 | 110 | 105.5 | 2.97M |
| December 11, 2025 | 110 | 108.5 | 108.5 | 110 | 107 | 5.55M |
| December 10, 2025 | 111 | 107.5 | 107.5 | 111 | 106.5 | 5.65M |
| December 09, 2025 | 107 | 111 | 111 | 114.5 | 106.5 | 11.77M |
| December 08, 2025 | 104.5 | 107 | 107 | 108.5 | 103.5 | 5.83M |
| December 05, 2025 | 103.5 | 104.5 | 104.5 | 104.5 | 101.5 | 2.69M |
| December 04, 2025 | 104 | 103 | 103 | 105 | 102 | 4.64M |
| December 03, 2025 | 110.5 | 104.5 | 104.5 | 111 | 103.5 | 10.21M |
| December 02, 2025 | 121 | 109.5 | 109.5 | 121 | 109 | 16.55M |
| December 01, 2025 | 120.5 | 121 | 121 | 123 | 116.5 | 14.78M |
| November 28, 2025 | 118.5 | 119 | 119 | 120 | 112.5 | 32.44M |
| November 27, 2025 | 109 | 117.5 | 117.5 | 117.5 | 108.5 | 38.38M |
| November 26, 2025 | 101.5 | 107 | 107 | 107 | 101 | 16.07M |
| November 25, 2025 | 90.4 | 97.5 | 97.5 | 97.5 | 90.2 | 5.79M |
| November 24, 2025 | 90.1 | 88.7 | 88.7 | 90.6 | 88.6 | 1.79M |
| November 21, 2025 | 90 | 89 | 89 | 91.3 | 87.7 | 2.89M |
| November 20, 2025 | 91.5 | 92.6 | 92.6 | 93.8 | 91.5 | 2.95M |
| November 19, 2025 | 89.2 | 88.9 | 88.9 | 90.8 | 88.7 | 2.23M |
| November 18, 2025 | 90.5 | 89.2 | 89.2 | 92.6 | 88.4 | 4.62M |