WUS Printed Circuit Co., Ltd. (2316.TW) TAI

114.50

+1(+0.88%)

Updated at April 23 01:30PM

Currency In TWD

2316.TW Historical Return

If you invested 1000 NT$ in WUS Printed Circuit Co., Ltd. (2316.TW) 10 years ago, it would be worth 4,596.55 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,762.73 NT$, while 1000 NT$ invested 1 year ago would be worth 3,187.64 NT$. This corresponds to total returns of 359.65%, 276.27%, 218.76%, respectively, with annualized returns of 16.48%, 30.33%, 218.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2316.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	114.5	113.5	113.5	116.5	113	3.98M
April 21, 2026	113	115.5	115.5	115.5	110	3.82M
April 20, 2026	115.5	112	112	117	111.5	8.25M
April 17, 2026	113	114.5	114.5	116	112.5	5.16M
April 16, 2026	115.5	114.5	114.5	116	111	5.47M
April 15, 2026	122	115.5	115.5	122.5	114	8.32M
April 14, 2026	116.5	118.5	118.5	121	114	10.48M
April 13, 2026	118	113	113	122	112	15.33M
April 10, 2026	111	118	118	118	110	13.03M
April 09, 2026	100	107.5	107.5	107.5	99	10.83M
April 08, 2026	95.7	98.1	98.1	98.6	94.1	8.67M
April 07, 2026	101	92.6	92.6	103	92.6	7.18M
April 02, 2026	100.5	99.6	99.6	102.5	98.6	3.12M
April 01, 2026	101.5	99.5	99.5	103	99.1	2.76M
March 31, 2026	99.9	97.3	97.3	103	95.9	3.07M
March 30, 2026	100.5	101.5	101.5	102	99.1	2.77M
March 27, 2026	99.4	104.5	104.5	106	98.5	4.9M
March 26, 2026	104	102.5	102.5	107	102	4.49M
March 25, 2026	103.5	103	103	106.5	102.5	5.05M
March 24, 2026	104	100	100	104.5	97.5	6.65M
March 23, 2026	107	102	102	109.5	102	7.69M
March 20, 2026	110.5	113	113	118.5	110.5	21.82M
March 19, 2026	112	108	108	116	107.5	19.93M
March 18, 2026	105	112.5	112.5	112.5	102.5	11.8M
March 17, 2026	102	102.5	102.5	106.5	99.7	15.25M
March 16, 2026	96.8	100.5	100.5	100.5	96.5	5.12M
March 13, 2026	89	91.4	91.4	92.8	88	1.98M
March 12, 2026	94	90.8	90.8	96	90.5	3.5M
March 11, 2026	95	94.9	94.9	96	93.4	3.15M
March 10, 2026	90.2	92	92.3	93.2	89.2	1.53M
March 09, 2026	84.9	86.9	86.9	87.4	84.7	3.18M
March 06, 2026	91.5	93	93	94.9	91.5	1.68M
March 05, 2026	93.1	93.7	93.7	95.3	92.2	3.95M
March 04, 2026	95	90	90.1	95.9	89	54,000
March 03, 2026	106.5	96.7	96.7	108	95.9	9.99M
March 02, 2026	103.5	106.5	106.5	110.5	103.5	10.92M
February 26, 2026	107.5	112.5	112.5	112.5	105	20.49M
February 25, 2026	100	102.5	102.5	106.5	97.3	8.18M
February 24, 2026	98	98.3	98.3	99.4	97.1	3.02M
February 23, 2026	97	96.9	96.9	99.2	96.5	1.99M
February 11, 2026	95.2	95.8	95.8	96.4	94.6	1.29M
February 10, 2026	99.2	96.1	96.1	99.2	95.6	1.96M
February 09, 2026	96.6	98	98	99.5	96.5	3.39M
February 06, 2026	94.8	95.5	95.5	96.1	90.3	2.92M
February 05, 2026	99.1	95.2	95.2	99.1	95	3.06M
February 04, 2026	97	98.9	98.9	101	96.6	3.78M
February 03, 2026	95.2	96.9	96.9	99.3	95.2	3.05M
February 02, 2026	98	93.3	93.3	98	92.3	3.01M
January 30, 2026	96	98.1	98.1	98.4	93.4	3.13M
January 29, 2026	101.5	96	96	102	95.3	5.6M
January 28, 2026	100	100	100	102	98.7	4.44M
January 27, 2026	99	98.5	98.5	100.5	98.1	2.24M
January 26, 2026	98.8	98.1	98.1	100.5	97.6	1.85M
January 23, 2026	100.5	98.5	98.5	101	98.2	2.17M
January 22, 2026	98.9	99	99	101.5	98.3	3.16M
January 21, 2026	97.9	97	97	100	97	2.89M
January 20, 2026	99.1	99	99	103	98.1	5.38M
January 19, 2026	102	98.8	98.8	102	98.5	3.71M
January 16, 2026	101.5	101.5	101.5	103.5	100.5	4.13M
January 15, 2026	99.5	100.5	100.5	102	99.2	2.84M