WUS Printed Circuit Co., Ltd. (2316.TW) TAI

103.50

+0.5(+0.49%)

Updated at December 05 12:32PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251041031031051024.64M
December 03, 2025110.5104.5104.5111103.510.21M
December 02, 2025121109.5109.512110916.55M
December 01, 2025120.5121121123116.514.78M
November 28, 2025118.5119119120112.532.44M
November 27, 2025109117.5117.5117.5108.538.38M
November 26, 2025101.510710710710116.07M
November 25, 202590.497.597.597.590.25.79M
November 24, 202590.188.788.790.688.61.79M
November 21, 202590898991.387.72.89M
November 20, 202591.592.692.693.891.52.95M
November 19, 202589.288.988.990.888.72.23M
November 18, 202590.589.289.292.688.44.62M
November 17, 202596.791.891.897.191.84.83M
November 14, 202598969699.3965.63M
November 13, 202510299.999.910699.58.49M
November 12, 2025101100.5100.510499.211.6M
November 11, 202597.297.797.799.997.25.18M
November 10, 202595.796.896.898.195.43.86M
November 07, 20259595.495.496.293.83.95M
November 06, 202595.896.196.197.595.15.67M
November 05, 202595.895.195.197.793.312.72M
November 04, 2025103.59898104.5986.65M
November 03, 2025102102.5102.5103.51015.67M
October 31, 202510410210210510111.73M
October 30, 2025108.510310310910218.09M
October 29, 202510211011011010229.45M
October 28, 202510910010011097.726.28M
October 27, 2025102108.5108.5108.5101.515.9M
October 23, 202599.298.998.9100.597.34.39M
October 22, 2025100.5100.5100.510299.25.85M
October 21, 202598.7101.5101.510298.57.89M
October 20, 20259597.897.8100.5957.44M
October 17, 202597.194.694.697.894.54.73M
October 16, 202599.297.197.1100.5977.56M
October 15, 202596.599.599.5100.595.98.09M
October 14, 202598.194.994.9102.594.810.92M
October 13, 202590.597979790.23.91M
October 09, 202597.397.297.299.5974.08M
October 08, 202597.596.996.9100.595.46.32M
October 07, 202597.697.797.7101.597.35.61M
October 03, 202597.397.597.599.496.92.93M
October 02, 202599.397.397.399.996.54.01M
October 01, 202596.796.896.810396.77.81M
September 30, 202597.596.596.598.4963.67M
September 26, 202598.6969699.694.56.08M
September 25, 2025100.599.199.110299.14.33M
September 24, 2025102.5101101103.599.64.44M
September 23, 2025108.5103.5103.511010211.92M
September 22, 2025104.510810811410416.95M
September 19, 2025103105105107.5102.59.64M
September 18, 2025100.5104104105.598.310.35M
September 17, 2025104.5101101105.599.910.49M
September 16, 202599.1104.5104.51089822.17M
September 15, 202599.199.199.110096.411.43M
September 12, 202598.49999104.597.415.57M
September 11, 202596.596.896.810195.513.04M
September 10, 202595.697.597.51009512.03M
September 09, 202597.895.495.410195.311.15M
September 08, 20251029797103979.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved