102.50
-0.5(-0.49%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 104 | 102.5 | 102.5 | 104 | 102.5 | 1.06M |
| December 23, 2025 | 105.5 | 103 | 103 | 105.5 | 102.5 | 1.65M |
| December 22, 2025 | 103 | 104.5 | 104.5 | 105 | 102.5 | 1.75M |
| December 19, 2025 | 102.5 | 101.5 | 101.5 | 103 | 100.5 | 1.78M |
| December 18, 2025 | 103 | 101 | 101 | 104 | 101 | 1.84M |
| December 17, 2025 | 103 | 103.5 | 103.5 | 104 | 102 | 1.5M |
| December 16, 2025 | 105.5 | 101.5 | 101.5 | 105.5 | 101 | 4.65M |
| December 15, 2025 | 104.5 | 106.5 | 106.5 | 107.5 | 102 | 2.68M |
| December 12, 2025 | 109.5 | 106.5 | 106.5 | 110 | 105.5 | 2.97M |
| December 11, 2025 | 110 | 108.5 | 108.5 | 110 | 107 | 5.55M |
| December 10, 2025 | 111 | 107.5 | 107.5 | 111 | 106.5 | 5.65M |
| December 09, 2025 | 107 | 111 | 111 | 114.5 | 106.5 | 11.77M |
| December 08, 2025 | 104.5 | 107 | 107 | 108.5 | 103.5 | 5.83M |
| December 05, 2025 | 103.5 | 104.5 | 104.5 | 104.5 | 101.5 | 2.69M |
| December 04, 2025 | 104 | 103 | 103 | 105 | 102 | 4.64M |
| December 03, 2025 | 110.5 | 104.5 | 104.5 | 111 | 103.5 | 10.21M |
| December 02, 2025 | 121 | 109.5 | 109.5 | 121 | 109 | 16.55M |
| December 01, 2025 | 120.5 | 121 | 121 | 123 | 116.5 | 14.78M |
| November 28, 2025 | 118.5 | 119 | 119 | 120 | 112.5 | 32.44M |
| November 27, 2025 | 109 | 117.5 | 117.5 | 117.5 | 108.5 | 38.38M |
| November 26, 2025 | 101.5 | 107 | 107 | 107 | 101 | 16.07M |
| November 25, 2025 | 90.4 | 97.5 | 97.5 | 97.5 | 90.2 | 5.79M |
| November 24, 2025 | 90.1 | 88.7 | 88.7 | 90.6 | 88.6 | 1.79M |
| November 21, 2025 | 90 | 89 | 89 | 91.3 | 87.7 | 2.89M |
| November 20, 2025 | 91.5 | 92.6 | 92.6 | 93.8 | 91.5 | 2.95M |
| November 19, 2025 | 89.2 | 88.9 | 88.9 | 90.8 | 88.7 | 2.23M |
| November 18, 2025 | 90.5 | 89.2 | 89.2 | 92.6 | 88.4 | 4.62M |
| November 17, 2025 | 96.7 | 91.8 | 91.8 | 97.1 | 91.8 | 4.83M |
| November 14, 2025 | 98 | 96 | 96 | 99.3 | 96 | 5.63M |
| November 13, 2025 | 102 | 99.9 | 99.9 | 106 | 99.5 | 8.49M |
| November 12, 2025 | 101 | 100.5 | 100.5 | 104 | 99.2 | 11.6M |
| November 11, 2025 | 97.2 | 97.7 | 97.7 | 99.9 | 97.2 | 5.18M |
| November 10, 2025 | 95.7 | 96.8 | 96.8 | 98.1 | 95.4 | 3.86M |
| November 07, 2025 | 95 | 95.4 | 95.4 | 96.2 | 93.8 | 3.95M |
| November 06, 2025 | 95.8 | 96.1 | 96.1 | 97.5 | 95.1 | 5.67M |
| November 05, 2025 | 95.8 | 95.1 | 95.1 | 97.7 | 93.3 | 12.72M |
| November 04, 2025 | 103.5 | 98 | 98 | 104.5 | 98 | 6.65M |
| November 03, 2025 | 102 | 102.5 | 102.5 | 103.5 | 101 | 5.67M |
| October 31, 2025 | 104 | 102 | 102 | 105 | 101 | 11.73M |
| October 30, 2025 | 108.5 | 103 | 103 | 109 | 102 | 18.09M |
| October 29, 2025 | 102 | 110 | 110 | 110 | 102 | 29.45M |
| October 28, 2025 | 109 | 100 | 100 | 110 | 97.7 | 26.28M |
| October 27, 2025 | 102 | 108.5 | 108.5 | 108.5 | 101.5 | 15.9M |
| October 23, 2025 | 99.2 | 98.9 | 98.9 | 100.5 | 97.3 | 4.39M |
| October 22, 2025 | 100.5 | 100.5 | 100.5 | 102 | 99.2 | 5.85M |
| October 21, 2025 | 98.7 | 101.5 | 101.5 | 102 | 98.5 | 7.89M |
| October 20, 2025 | 95 | 97.8 | 97.8 | 100.5 | 95 | 7.44M |
| October 17, 2025 | 97.1 | 94.6 | 94.6 | 97.8 | 94.5 | 4.73M |
| October 16, 2025 | 99.2 | 97.1 | 97.1 | 100.5 | 97 | 7.56M |
| October 15, 2025 | 96.5 | 99.5 | 99.5 | 100.5 | 95.9 | 8.09M |
| October 14, 2025 | 98.1 | 94.9 | 94.9 | 102.5 | 94.8 | 10.92M |
| October 13, 2025 | 90.5 | 97 | 97 | 97 | 90.2 | 3.91M |
| October 09, 2025 | 97.3 | 97.2 | 97.2 | 99.5 | 97 | 4.08M |
| October 08, 2025 | 97.5 | 96.9 | 96.9 | 100.5 | 95.4 | 6.32M |
| October 07, 2025 | 97.6 | 97.7 | 97.7 | 101.5 | 97.3 | 5.61M |
| October 03, 2025 | 97.3 | 97.5 | 97.5 | 99.4 | 96.9 | 2.93M |
| October 02, 2025 | 99.3 | 97.3 | 97.3 | 99.9 | 96.5 | 4.01M |
| October 01, 2025 | 96.7 | 96.8 | 96.8 | 103 | 96.7 | 7.81M |
| September 30, 2025 | 97.5 | 96.5 | 96.5 | 98.4 | 96 | 3.67M |
| September 26, 2025 | 98.6 | 96 | 96 | 99.6 | 94.5 | 6.08M |