WUS Printed Circuit Co., Ltd. (2316.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2316.TW Historical Return
If you invested 1000 NT$ in WUS Printed Circuit Co., Ltd. (2316.TW) 10 years ago, it would be worth 7,254 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,176.93 NT$, while 1000 NT$ invested 1 year ago would be worth 1,474.42 NT$. This corresponds to total returns of 625.4%, 517.69%, 47.44%, respectively, with annualized returns of 21.9%, 43.93%, 47.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2316.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 157.5 | 158.5 | 158.5 | 163 | 155.5 | 1.67M |
| August 20, 2026 | 157.5 | 155.5 | 155.5 | 159.5 | 153 | 2.83M |
| August 19, 2026 | 153 | 155.5 | 155.5 | 163 | 153 | 3.25M |
| August 18, 2026 | 168 | 159 | 159 | 168.5 | 158.5 | 2.97M |
| August 17, 2026 | 160.5 | 167 | 167 | 169 | 158 | 1.98M |
| August 14, 2026 | 164.5 | 160 | 160 | 164.5 | 158.5 | 1.72M |
| August 13, 2026 | 163.5 | 164 | 164 | 170 | 163 | 2.98M |
| August 12, 2026 | 165 | 161.5 | 161.5 | 166 | 160.5 | 3.58M |
| August 11, 2026 | 168.5 | 172 | 172 | 179 | 167 | 3.37M |
| August 10, 2026 | 162 | 163.5 | 163.5 | 166.5 | 161 | 1.91M |
| August 07, 2026 | 163.5 | 159.5 | 159.5 | 164.5 | 158 | 1.77M |
| August 06, 2026 | 157 | 162.5 | 162.5 | 165.5 | 153 | 1.96M |
| August 05, 2026 | 157.5 | 159.5 | 159.5 | 161 | 155.5 | 1.93M |
| August 04, 2026 | 147.5 | 152.5 | 152.5 | 154 | 146 | 1.6M |
| August 03, 2026 | 145.5 | 149 | 149 | 152 | 143.5 | 2.24M |
| July 31, 2026 | 142 | 142 | 142 | 142 | 142 | 670,450 |
| July 30, 2026 | 137 | 129.5 | 129.5 | 139 | 127 | 2.72M |
| July 29, 2026 | 143 | 136.5 | 136.5 | 146 | 128.5 | 3.82M |
| July 28, 2026 | 148 | 142.5 | 142.5 | 148 | 141 | 2.21M |
| July 27, 2026 | 155 | 155 | 155 | 157 | 148.5 | 1.37M |
| July 24, 2026 | 166.5 | 156 | 156 | 166.5 | 153.5 | 2.55M |
| July 23, 2026 | 169 | 165.5 | 165.5 | 174.5 | 161 | 5.78M |
| July 22, 2026 | 166 | 161.5 | 161.5 | 171 | 161.5 | 4.92M |
| July 21, 2026 | 158.5 | 155.5 | 155.5 | 158.5 | 152 | 2.2M |
| July 20, 2026 | 158.5 | 153 | 153 | 158.5 | 144 | 3.59M |
| July 17, 2026 | 172 | 159.5 | 159.5 | 172 | 159.5 | 2.66M |
| July 16, 2026 | 175 | 177 | 177 | 181.5 | 172 | 2.1M |
| July 15, 2026 | 186.5 | 178.5 | 178.5 | 192 | 178 | 3.27M |
| July 14, 2026 | 180 | 184 | 184 | 184 | 169 | 4.46M |
| July 13, 2026 | 197 | 185.5 | 185.5 | 200 | 185.5 | 3.71M |
| July 09, 2026 | 217.5 | 208 | 208 | 223.5 | 207 | 3.29M |
| July 08, 2026 | 207.5 | 218 | 218 | 219 | 202 | 1.12M |
| July 07, 2026 | 219 | 205.5 | 205.5 | 219 | 205.5 | 885,949 |
| July 06, 2026 | 225.5 | 216 | 216 | 225.5 | 205.5 | 1.29M |
| July 03, 2026 | 213.5 | 221.5 | 221.5 | 226.5 | 210 | 1.05M |
| July 02, 2026 | 212 | 214 | 214 | 215 | 210 | 677,266 |
| July 01, 2026 | 225 | 218 | 218 | 227 | 217.5 | 774,754 |
| June 30, 2026 | 212 | 217 | 217 | 222 | 212 | 1.1M |
| June 29, 2026 | 235 | 210 | 210 | 235 | 208.5 | 1.93M |
| June 26, 2026 | 226 | 230 | 230 | 238 | 221.5 | 4.45M |
| June 25, 2026 | 220.5 | 234.5 | 234.5 | 234.5 | 216 | 4.06M |
| June 24, 2026 | 221 | 220.5 | 220.5 | 227 | 210 | 10.81M |
| June 23, 2026 | 237.5 | 217.5 | 217.5 | 248.5 | 216.5 | 19.23M |
| June 22, 2026 | 226 | 226 | 226 | 226 | 226 | 2.2M |
| June 18, 2026 | 192 | 205.5 | 205.5 | 205.5 | 192 | 5.67M |
| June 17, 2026 | 168.5 | 187 | 187 | 187 | 166.5 | 11.97M |
| June 16, 2026 | 174 | 170 | 170 | 180.5 | 168.5 | 8.8M |
| June 15, 2026 | 160.5 | 171.5 | 171.5 | 171.5 | 158.5 | 5.52M |
| June 12, 2026 | 159 | 156 | 156 | 162 | 154 | 3.47M |
| June 11, 2026 | 154.5 | 153.5 | 153.5 | 160 | 150 | 3.57M |
| June 10, 2026 | 166.5 | 157 | 157 | 171 | 156.5 | 5.65M |
| June 09, 2026 | 167.5 | 168.5 | 168.5 | 171.5 | 162 | 7.36M |
| June 08, 2026 | 150.5 | 166.5 | 166.5 | 167.5 | 150.5 | 5.79M |
| June 05, 2026 | 162 | 167 | 167 | 171 | 161.5 | 10.55M |
| June 04, 2026 | 162 | 160 | 160 | 164.5 | 159.5 | 2.5M |
| June 03, 2026 | 160 | 166.5 | 166.5 | 167.5 | 159.5 | 4.8M |
| June 02, 2026 | 167 | 161 | 161 | 167 | 157.5 | 4.57M |
| June 01, 2026 | 171.5 | 166 | 166 | 175 | 164 | 6.63M |
| May 29, 2026 | 172.5 | 168.5 | 168.5 | 174 | 165.5 | 5.74M |
| May 28, 2026 | 169.5 | 168.5 | 168.5 | 172.5 | 166.5 | 5.76M |
AD
