WUS Printed Circuit Co., Ltd. (2316.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2316.TW Historical Return
If you invested 1000 NT$ in WUS Printed Circuit Co., Ltd. (2316.TW) 10 years ago, it would be worth 5,909.28 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,340.35 NT$, while 1000 NT$ invested 1 year ago would be worth 1,815.86 NT$. This corresponds to total returns of 490.93%, 434.04%, 81.59%, respectively, with annualized returns of 19.43%, 39.78%, 81.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2316.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 142 | 142 | 142 | 142 | 142 | 670,450 |
| July 30, 2026 | 137 | 129.5 | 129.5 | 139 | 127 | 2.72M |
| July 29, 2026 | 143 | 136.5 | 136.5 | 146 | 128.5 | 3.82M |
| July 28, 2026 | 148 | 142.5 | 142.5 | 148 | 141 | 2.21M |
| July 27, 2026 | 155 | 155 | 155 | 157 | 148.5 | 1.37M |
| July 24, 2026 | 166.5 | 156 | 156 | 166.5 | 153.5 | 2.55M |
| July 23, 2026 | 169 | 165.5 | 165.5 | 174.5 | 161 | 5.78M |
| July 22, 2026 | 166 | 161.5 | 161.5 | 171 | 161.5 | 4.92M |
| July 21, 2026 | 158.5 | 155.5 | 155.5 | 158.5 | 152 | 2.2M |
| July 20, 2026 | 158.5 | 153 | 153 | 158.5 | 144 | 3.59M |
| July 17, 2026 | 172 | 159.5 | 159.5 | 172 | 159.5 | 2.66M |
| July 16, 2026 | 175 | 177 | 177 | 181.5 | 172 | 2.1M |
| July 15, 2026 | 186.5 | 178.5 | 178.5 | 192 | 178 | 3.27M |
| July 14, 2026 | 180 | 184 | 184 | 184 | 169 | 4.46M |
| July 13, 2026 | 197 | 185.5 | 185.5 | 200 | 185.5 | 3.71M |
| July 09, 2026 | 217.5 | 208 | 208 | 223.5 | 207 | 3.29M |
| July 08, 2026 | 207.5 | 218 | 218 | 219 | 202 | 1.12M |
| July 07, 2026 | 219 | 205.5 | 205.5 | 219 | 205.5 | 885,949 |
| July 06, 2026 | 225.5 | 216 | 216 | 225.5 | 205.5 | 1.29M |
| July 03, 2026 | 213.5 | 221.5 | 221.5 | 226.5 | 210 | 1.05M |
| July 02, 2026 | 212 | 214 | 214 | 215 | 210 | 677,266 |
| July 01, 2026 | 225 | 218 | 218 | 227 | 217.5 | 774,754 |
| June 30, 2026 | 212 | 217 | 217 | 222 | 212 | 1.1M |
| June 29, 2026 | 235 | 210 | 210 | 235 | 208.5 | 1.93M |
| June 26, 2026 | 226 | 230 | 230 | 238 | 221.5 | 4.45M |
| June 25, 2026 | 220.5 | 234.5 | 234.5 | 234.5 | 216 | 4.06M |
| June 24, 2026 | 221 | 220.5 | 220.5 | 227 | 210 | 10.81M |
| June 23, 2026 | 237.5 | 217.5 | 217.5 | 248.5 | 216.5 | 19.23M |
| June 22, 2026 | 226 | 226 | 226 | 226 | 226 | 2.2M |
| June 18, 2026 | 192 | 205.5 | 205.5 | 205.5 | 192 | 5.67M |
| June 17, 2026 | 168.5 | 187 | 187 | 187 | 166.5 | 11.97M |
| June 16, 2026 | 174 | 170 | 170 | 180.5 | 168.5 | 8.8M |
| June 15, 2026 | 160.5 | 171.5 | 171.5 | 171.5 | 158.5 | 5.52M |
| June 12, 2026 | 159 | 156 | 156 | 162 | 154 | 3.47M |
| June 11, 2026 | 154.5 | 153.5 | 153.5 | 160 | 150 | 3.57M |
| June 10, 2026 | 166.5 | 157 | 157 | 171 | 156.5 | 5.65M |
| June 09, 2026 | 167.5 | 168.5 | 168.5 | 171.5 | 162 | 7.36M |
| June 08, 2026 | 150.5 | 166.5 | 166.5 | 167.5 | 150.5 | 5.79M |
| June 05, 2026 | 162 | 167 | 167 | 171 | 161.5 | 10.55M |
| June 04, 2026 | 162 | 160 | 160 | 164.5 | 159.5 | 2.5M |
| June 03, 2026 | 160 | 166.5 | 166.5 | 167.5 | 159.5 | 4.8M |
| June 02, 2026 | 167 | 161 | 161 | 167 | 157.5 | 4.57M |
| June 01, 2026 | 171.5 | 166 | 166 | 175 | 164 | 6.63M |
| May 29, 2026 | 172.5 | 168.5 | 168.5 | 174 | 165.5 | 5.74M |
| May 28, 2026 | 169.5 | 168.5 | 168.5 | 172.5 | 166.5 | 5.76M |
| May 27, 2026 | 174 | 168 | 168 | 188 | 166 | 11.95M |
| May 26, 2026 | 175 | 171.5 | 171.5 | 177 | 165 | 13.73M |
| May 25, 2026 | 158 | 168.5 | 168.5 | 168.5 | 158 | 5.94M |
| May 22, 2026 | 160 | 153.5 | 153.5 | 163.5 | 153 | 17.18M |
| May 21, 2026 | 138.5 | 151 | 151 | 151 | 138.5 | 12.3M |
| May 20, 2026 | 148.5 | 137.5 | 137.5 | 149 | 137.5 | 22.89M |
| May 19, 2026 | 128 | 139 | 139 | 139 | 124.5 | 14.48M |
| May 18, 2026 | 128 | 126.5 | 126.5 | 128 | 122.5 | 4.36M |
| May 15, 2026 | 136.5 | 129.5 | 129.5 | 138.5 | 129 | 7.83M |
| May 14, 2026 | 144.5 | 134 | 134 | 149.5 | 132 | 16.07M |
| May 13, 2026 | 140 | 142.5 | 142.5 | 146 | 135.5 | 22.22M |
| May 12, 2026 | 130 | 135.5 | 135.5 | 135.5 | 130 | 3.14M |
| May 11, 2026 | 116 | 123.5 | 123.5 | 123.5 | 115.5 | 6.27M |
| May 08, 2026 | 117 | 112.5 | 112.5 | 117 | 110 | 5.31M |
| May 07, 2026 | 119 | 116.5 | 116.5 | 119.5 | 115 | 4.88M |
AD
