WUS Printed Circuit Co., Ltd. (2316.TW) TAI

Currency In TWD

2316.TW Historical Return

If you invested 1000 NT$ in WUS Printed Circuit Co., Ltd. (2316.TW) 10 years ago, it would be worth 7,203.87 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,661.02 NT$, while 1000 NT$ invested 1 year ago would be worth 1,294.78 NT$. This corresponds to total returns of 620.39%, 366.1%, 29.48%, respectively, with annualized returns of 21.82%, 36.03%, 29.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2316.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	113	115	115	119.5	111.5	2.78M
November 09, 2026	102	109	109	109.5	101	1.92M
November 06, 2026	96.3	100	100	102.5	96.3	3.93M
November 05, 2026	115.5	107	107	116	106.5	2.62M
November 04, 2026	121	117	117	121	109	4.66M
November 03, 2026	130.5	120	120	130.5	120	2.88M
November 02, 2026	130.5	133	133	135.5	130.5	1.79M
October 30, 2026	140	135.5	135.5	140	130	2.62M
October 29, 2026	152	144	144	153.5	143.5	1.82M
October 28, 2026	151	151.5	151.5	153	150	1.37M
October 27, 2026	151	147	147	155.5	145.5	1.97M
October 22, 2026	161	150	150	161	150	2.66M
October 21, 2026	157.5	158	158	162.5	155.5	2.09M
October 20, 2026	160	154	154	161.5	154	2.03M
October 19, 2026	156	159.5	159.5	163	153	2.26M
October 16, 2026	165	162.5	162.5	168	160.5	1.51M
October 15, 2026	167.5	162.5	162.5	174.5	162.5	3.87M
October 14, 2026	164	169.5	169.5	171.5	163	1.77M
October 13, 2026	168.5	163.5	163.5	169	159	2.6M
October 12, 2026	168	172.5	172.5	175	168	1.83M
October 08, 2026	179	171	171	179	170	3.07M
October 07, 2026	175	179	179	191	174	6.35M
October 06, 2026	172.5	174.5	174.5	176.5	170	3.44M
October 05, 2026	172	171.5	171.5	176	169.5	2.61M
October 02, 2026	167	170.5	170.5	171.5	165.5	2.93M
October 01, 2026	167.5	167	167	172	164.5	2.45M
September 30, 2026	164	166	166	167.5	163	1.63M
September 29, 2026	160	162	162	164.5	159.5	1.37M
September 24, 2026	159	160.5	160.5	161	157.5	601,883
September 23, 2026	163	159	159	163	158.5	1.27M
September 22, 2026	158	160.5	160.5	164.5	158	2.83M
September 21, 2026	156	156	156	158.5	155.5	839,410
September 18, 2026	158	156.5	156.5	159.5	155	1.14M
September 17, 2026	160.5	155.5	155.5	163	155.5	1.73M
September 16, 2026	155.5	158.5	158.5	159.5	154	996,547
September 15, 2026	157	155	155	160	154.5	1.02M
September 11, 2026	157.5	158	158	159.5	154	1.49M
September 10, 2026	160.5	161	161	161.5	157	1.44M
September 09, 2026	159	161	161	164	158.5	1.84M
September 08, 2026	160	158	158	164	158	1.77M
September 07, 2026	156.5	159	159	162	155	1.66M
September 04, 2026	157.5	155	155	165	154	2.7M
September 03, 2026	161	153	153	163	153	2.09M
September 02, 2026	164.5	161.5	161.5	168	161	1.63M
September 01, 2026	161	166.5	166.5	171	159	3.97M
August 31, 2026	162	159.5	159.5	166	158	1.82M
August 28, 2026	163	164	164	167	161.5	2.24M
August 27, 2026	162	160.5	160.5	165	160.5	1.63M
August 26, 2026	157.5	161	161	161	157	1.57M
August 25, 2026	154	156	156	156	150	1.07M
August 24, 2026	159	155.5	155.5	161.5	154	1.48M
August 21, 2026	157.5	158.5	158.5	163	155.5	1.67M
August 20, 2026	157.5	155.5	155.5	159.5	153	2.83M
August 19, 2026	153	155.5	155.5	163	153	3.25M
August 18, 2026	168	159	159	168.5	158.5	2.97M
August 17, 2026	160.5	167	167	169	158	1.98M
August 14, 2026	164.5	160	160	164.5	158.5	1.72M
August 13, 2026	163.5	164	164	170	163	2.98M
August 12, 2026	165	161.5	161.5	166	160.5	3.58M
August 11, 2026	168.5	172	172	179	167	3.37M