WUS Printed Circuit Co., Ltd. (2316.TW) TAI

161.00

-5(-3.01%)

Updated at June 02 01:30PM

Currency In TWD

2316.TW Historical Return

If you invested 1000 NT$ in WUS Printed Circuit Co., Ltd. (2316.TW) 10 years ago, it would be worth 6,722.34 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,221.02 NT$, while 1000 NT$ invested 1 year ago would be worth 3,836.07 NT$. This corresponds to total returns of 572.23%, 522.1%, 283.61%, respectively, with annualized returns of 20.98%, 44.11%, 283.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2316.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	171.5	166	166	175	164	6.63M
May 29, 2026	172.5	168.5	168.5	174	165.5	5.74M
May 28, 2026	169.5	168.5	168.5	172.5	166.5	5.76M
May 27, 2026	174	168	168	188	166	11.95M
May 26, 2026	175	171.5	171.5	177	165	13.73M
May 25, 2026	158	168.5	168.5	168.5	158	5.94M
May 22, 2026	160	153.5	153.5	163.5	153	17.18M
May 21, 2026	138.5	151	151	151	138.5	12.3M
May 20, 2026	148.5	137.5	137.5	149	137.5	22.89M
May 19, 2026	128	139	139	139	124.5	14.48M
May 18, 2026	128	126.5	126.5	128	122.5	4.36M
May 15, 2026	136.5	129.5	129.5	138.5	129	7.83M
May 14, 2026	144.5	134	134	149.5	132	16.07M
May 13, 2026	140	142.5	142.5	146	135.5	22.22M
May 12, 2026	130	135.5	135.5	135.5	130	3.14M
May 11, 2026	116	123.5	123.5	123.5	115.5	6.27M
May 08, 2026	117	112.5	112.5	117	110	5.31M
May 07, 2026	119	116.5	116.5	119.5	115	4.88M
May 06, 2026	120	117	117	120	114.5	5.36M
May 05, 2026	115.5	118	118	119	112.5	4.27M
May 04, 2026	113.5	114.5	114.5	117.5	112.5	4.17M
April 30, 2026	114	112.5	112.5	115	112	2.38M
April 29, 2026	114.5	114	114	115.5	111.5	2.94M
April 28, 2026	118	114.5	114.5	118.5	114.5	4.51M
April 27, 2026	118	118	118	119	109	12.28M
April 24, 2026	117.5	118	118	125.5	111	28.27M
April 23, 2026	116	114.5	114.5	121	109.5	16.51M
April 22, 2026	114.5	113.5	113.5	116.5	113	3.98M
April 21, 2026	113	115.5	115.5	115.5	110	3.82M
April 20, 2026	115.5	112	112	117	111.5	8.25M
April 17, 2026	113	114.5	114.5	116	112.5	5.16M
April 16, 2026	115.5	114.5	114.5	116	111	5.47M
April 15, 2026	122	115.5	115.5	122.5	114	8.32M
April 14, 2026	116.5	118.5	118.5	121	114	10.48M
April 13, 2026	118	113	113	122	112	15.33M
April 10, 2026	111	118	118	118	110	13.03M
April 09, 2026	100	107.5	107.5	107.5	99	10.83M
April 08, 2026	95.7	98.1	98.1	98.6	94.1	8.67M
April 07, 2026	101	92.6	92.6	103	92.6	7.18M
April 02, 2026	100.5	99.6	99.6	102.5	98.6	3.12M
April 01, 2026	101.5	99.5	99.5	103	99.1	2.76M
March 31, 2026	99.9	97.3	97.3	103	95.9	3.07M
March 30, 2026	100.5	101.5	101.5	102	99.1	2.77M
March 27, 2026	99.4	104.5	104.5	106	98.5	4.9M
March 26, 2026	104	102.5	102.5	107	102	4.49M
March 25, 2026	103.5	103	103	106.5	102.5	5.05M
March 24, 2026	104	100	100	104.5	97.5	6.65M
March 23, 2026	107	102	102	109.5	102	7.69M
March 20, 2026	110.5	113	113	118.5	110.5	21.82M
March 19, 2026	112	108	108	116	107.5	19.93M
March 18, 2026	105	112.5	112.5	112.5	102.5	11.8M
March 17, 2026	102	102.5	102.5	106.5	99.7	15.25M
March 16, 2026	96.8	100.5	100.5	100.5	96.5	5.12M
March 13, 2026	89	91.4	91.4	92.8	88	1.98M
March 12, 2026	94	90.8	90.8	96	90.5	3.5M
March 11, 2026	95	94.9	94.9	96	93.4	3.15M
March 10, 2026	90.2	92	92.3	93.2	89.2	1.53M
March 09, 2026	84.9	86.9	86.9	87.4	84.7	3.18M
March 06, 2026	91.5	93	93	94.9	91.5	1.68M
March 05, 2026	93.1	93.7	93.7	95.3	92.2	3.95M