Vedan International (Holdings) Limited (2317.HK) HKSE

0.76

+0.03(+4.11%)

Updated at April 02 03:36PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.76	0.76	0.76	0.76	0.73	112,000
March 30, 2026	0.73	0.72	0.72	0.73	0.71	12,000
March 27, 2026	0.7	0.71	0.71	0.71	0.7	84,000
March 26, 2026	0.71	0.69	0.69	0.72	0.69	56,000
March 25, 2026	0.7	0.69	0.69	0.7	0.69	440,000
March 23, 2026	0.66	0.65	0.65	0.66	0.65	24,000
March 20, 2026	0.66	0.65	0.65	0.66	0.64	64,000
March 19, 2026	0.66	0.66	0.66	0.66	0.66	0
March 18, 2026	0.69	0.66	0.66	0.69	0.66	120,000
March 17, 2026	0.66	0.66	0.66	0.66	0.66	60,000
March 16, 2026	0.66	0.66	0.66	0.66	0.66	0
March 13, 2026	0.69	0.66	0.66	0.69	0.65	16,000
March 12, 2026	0.7	0.7	0.7	0.7	0.7	8,000
March 11, 2026	0.7	0.7	0.7	0.7	0.7	0
March 10, 2026	0.71	0.7	0.7	0.71	0.7	16,000
March 09, 2026	0.66	0.69	0.69	0.69	0.66	56,000
March 06, 2026	0.65	0.65	0.65	0.68	0.65	372,000
March 05, 2026	0.65	0.65	0.65	0.65	0.65	0
March 04, 2026	0.65	0.64	0.64	0.65	0.64	24,000
March 03, 2026	0.65	0.65	0.65	0.65	0.65	0
March 02, 2026	0.66	0.64	0.64	0.66	0.64	44,000
February 27, 2026	0.64	0.64	0.64	0.64	0.64	0
February 26, 2026	0.66	0.64	0.64	0.66	0.62	88,000
February 25, 2026	0.68	0.68	0.68	0.68	0.67	16,000
February 24, 2026	0.67	0.67	0.67	0.7	0.65	4,000
February 23, 2026	0.67	0.67	0.67	0.67	0.67	0
February 16, 2026	0.67	0.67	0	0.67	0.67	0
February 13, 2026	0.67	0.67	0	0.67	0.67	0
February 12, 2026	0.67	0.67	0	0.67	0.67	0
February 11, 2026	0.67	0.67	0	0.67	0.67	0
February 10, 2026	0.67	0.67	0	0.67	0.67	0
February 09, 2026	0.68	0.67	0	0.7	0.65	132,000
February 06, 2026	0.67	0.67	0	0.67	0.67	124,000
February 05, 2026	0.66	0.66	0	0.66	0.66	0
February 04, 2026	0.67	0.66	0	0.67	0.66	216,000
February 03, 2026	0.67	0.67	0	0.67	0.67	0
February 02, 2026	0.67	0.67	0	0.67	0.67	12,000
January 30, 2026	0.67	0.67	0	0.67	0.67	0
January 29, 2026	0.67	0.67	0	0.67	0.67	0
January 28, 2026	0.67	0.67	0	0.67	0.67	16,000
January 27, 2026	0.71	0.67	0	0.71	0.67	24,000
January 26, 2026	0.69	0.7	0	0.7	0.69	24,000
January 23, 2026	0.68	0.67	0	0.68	0.67	44,000
January 22, 2026	0.66	0.66	0	0.66	0.66	0
January 21, 2026	0.66	0.66	0	0.66	0.66	0
January 20, 2026	0.66	0.66	0	0.66	0.66	0
January 19, 2026	0.67	0.66	0	0.67	0.66	40,000
January 16, 2026	0.66	0.66	0	0.66	0.66	0
January 15, 2026	0.66	0.66	0	0.66	0.65	20,000
January 14, 2026	0.66	0.66	0	0.66	0.66	0
January 13, 2026	0.66	0.66	0	0.66	0.66	0
January 12, 2026	0.66	0.66	0	0.66	0.66	44,000
January 09, 2026	0.65	0.65	0	0.65	0.65	0
January 08, 2026	0.65	0.65	0	0.65	0.65	0
January 07, 2026	0.65	0.65	0	0.65	0.65	0
January 06, 2026	0.65	0.65	0	0.65	0.65	32,000
January 05, 2026	0.65	0.65	0	0.66	0.65	292,000
January 02, 2026	0.67	0.66	0	0.67	0.65	28,000
December 31, 2025	0.67	0.67	0	0.67	0.67	0
December 30, 2025	0.65	0.65	0	0.65	0.65	0