Vedan International (Holdings) Limited - 2317.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 16, 2026	0.67	0.67	0.67	0.67	0.67	0
February 13, 2026	0.67	0.67	0.67	0.67	0.67	0
February 12, 2026	0.67	0.67	0.67	0.67	0.67	0
February 11, 2026	0.67	0.67	0.67	0.67	0.67	0
February 10, 2026	0.67	0.67	0.67	0.67	0.67	0
February 09, 2026	0.68	0.67	0.67	0.7	0.65	132,000
February 06, 2026	0.67	0.67	0.67	0.67	0.67	124,000
February 05, 2026	0.66	0.66	0.66	0.66	0.66	0
February 04, 2026	0.67	0.66	0.66	0.67	0.66	216,000
February 03, 2026	0.67	0.67	0.67	0.67	0.67	0
February 02, 2026	0.67	0.67	0.67	0.67	0.67	12,000
January 29, 2026	0.67	0.67	0.67	0.67	0.67	0
January 28, 2026	0.67	0.67	0.67	0.67	0.67	16,000
January 27, 2026	0.71	0.67	0.67	0.71	0.67	24,000
January 26, 2026	0.69	0.7	0.7	0.7	0.69	24,000
January 23, 2026	0.68	0.67	0.67	0.68	0.67	44,000
January 22, 2026	0.66	0.66	0.66	0.66	0.66	0
January 21, 2026	0.66	0.66	0.66	0.66	0.66	0
January 20, 2026	0.66	0.66	0.66	0.66	0.66	0
January 19, 2026	0.67	0.66	0.66	0.67	0.66	40,000
January 16, 2026	0.66	0.66	0.66	0.66	0.66	0
January 15, 2026	0.66	0.66	0.66	0.66	0.65	20,000
January 14, 2026	0.66	0.66	0.66	0.66	0.66	0
January 13, 2026	0.66	0.66	0.66	0.66	0.66	0
January 12, 2026	0.66	0.66	0.66	0.66	0.66	44,000
January 09, 2026	0.65	0.65	0.65	0.65	0.65	0
January 08, 2026	0.65	0.65	0.65	0.65	0.65	0
January 07, 2026	0.65	0.65	0.65	0.65	0.65	0
January 06, 2026	0.65	0.65	0.65	0.65	0.65	32,000
January 05, 2026	0.65	0.65	0.65	0.66	0.65	292,000
January 02, 2026	0.67	0.66	0.66	0.67	0.65	28,000
December 31, 2025	0.67	0.67	0.67	0.67	0.67	0
December 30, 2025	0.65	0.65	0.65	0.65	0.65	0
December 29, 2025	0.65	0.65	0.65	0.65	0.65	28,000
December 24, 2025	0.65	0.65	0.65	0.65	0.65	11,425
December 23, 2025	0.65	0.65	0.65	0.65	0.65	14,000
December 22, 2025	0.66	0.66	0.66	0.66	0.66	8,000
December 19, 2025	0.66	0.65	0.65	0.66	0.65	32,000
December 18, 2025	0.65	0.65	0.65	0.65	0.65	0
December 17, 2025	0.65	0.65	0.65	0.65	0.65	0
December 16, 2025	0.65	0.65	0.65	0.65	0.65	128,000
December 15, 2025	0.67	0.62	0.62	0.67	0.61	324,000
December 12, 2025	0.66	0.66	0.66	0.66	0.66	0
December 11, 2025	0.65	0.65	0.65	0.65	0.65	0
December 10, 2025	0.65	0.65	0.65	0.65	0.65	0
December 09, 2025	0.67	0.63	0.63	0.67	0.63	44,000
December 08, 2025	0.67	0.67	0.67	0.67	0.67	0
December 05, 2025	0.68	0.67	0.67	0.68	0.64	80,000
December 03, 2025	0.68	0.67	0.67	0.68	0.67	160,000
December 02, 2025	0.66	0.66	0.66	0.66	0.66	0
December 01, 2025	0.66	0.66	0.66	0.66	0.66	0
November 28, 2025	0.66	0.66	0.66	0.66	0.66	0
November 27, 2025	0.65	0.66	0.66	0.66	0.65	40,000
November 26, 2025	0.66	0.66	0.66	0.66	0.66	0
November 25, 2025	0.65	0.65	0.65	0.65	0.65	0
November 24, 2025	0.65	0.65	0.65	0.65	0.65	0
November 21, 2025	0.65	0.65	0.65	0.65	0.65	0
November 20, 2025	0.65	0.65	0.65	0.65	0.65	18,000
November 19, 2025	0.65	0.65	0.65	0.65	0.65	0
November 18, 2025	0.65	0.65	0.65	0.65	0.65	8,000

Vedan International (Holdings) Limited (2317.HK) HKSE