Vedan International (Holdings) Limited - 2317.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 12, 2026	0.66	0.66	0.66	0.66	0.66	44,000
January 09, 2026	0.65	0.65	0.65	0.65	0.65	0
January 08, 2026	0.65	0.65	0.65	0.65	0.65	0
January 07, 2026	0.65	0.65	0.65	0.65	0.65	0
January 06, 2026	0.65	0.65	0.65	0.65	0.65	32,000
January 05, 2026	0.65	0.65	0.65	0.66	0.65	292,000
January 02, 2026	0.67	0.66	0.66	0.67	0.65	28,000
December 31, 2025	0.67	0.67	0.67	0.67	0.67	0
December 30, 2025	0.65	0.65	0.65	0.65	0.65	0
December 29, 2025	0.65	0.65	0.65	0.65	0.65	28,000
December 24, 2025	0.65	0.65	0.65	0.65	0.65	11,425
December 23, 2025	0.65	0.65	0.65	0.65	0.65	14,000
December 22, 2025	0.66	0.66	0.66	0.66	0.66	8,000
December 19, 2025	0.66	0.65	0.65	0.66	0.65	32,000
December 18, 2025	0.65	0.65	0.65	0.65	0.65	0
December 17, 2025	0.65	0.65	0.65	0.65	0.65	0
December 16, 2025	0.65	0.65	0.65	0.65	0.65	128,000
December 15, 2025	0.67	0.62	0.62	0.67	0.61	324,000
December 12, 2025	0.66	0.66	0.66	0.66	0.66	0
December 11, 2025	0.65	0.65	0.65	0.65	0.65	0
December 10, 2025	0.65	0.65	0.65	0.65	0.65	0
December 09, 2025	0.67	0.63	0.63	0.67	0.63	44,000
December 08, 2025	0.67	0.67	0.67	0.67	0.67	0
December 05, 2025	0.68	0.67	0.67	0.68	0.64	80,000
December 03, 2025	0.68	0.67	0.67	0.68	0.67	160,000
December 02, 2025	0.66	0.66	0.66	0.66	0.66	0
December 01, 2025	0.66	0.66	0.66	0.66	0.66	0
November 28, 2025	0.66	0.66	0.66	0.66	0.66	0
November 27, 2025	0.65	0.66	0.66	0.66	0.65	40,000
November 26, 2025	0.66	0.66	0.66	0.66	0.66	0
November 25, 2025	0.65	0.65	0.65	0.65	0.65	0
November 24, 2025	0.65	0.65	0.65	0.65	0.65	0
November 21, 2025	0.65	0.65	0.65	0.65	0.65	0
November 20, 2025	0.65	0.65	0.65	0.65	0.65	18,000
November 19, 2025	0.65	0.65	0.65	0.65	0.65	0
November 18, 2025	0.65	0.65	0.65	0.65	0.65	8,000
November 17, 2025	0.66	0.66	0.66	0.66	0.66	16,000
November 14, 2025	0.66	0.65	0.65	0.66	0.65	64,000
November 13, 2025	0.65	0.65	0.65	0.65	0.65	0
November 12, 2025	0.64	0.64	0.64	0.64	0.64	0
November 11, 2025	0.64	0.64	0.64	0.64	0.64	0
November 10, 2025	0.64	0.64	0.64	0.64	0.64	0
November 07, 2025	0.63	0.63	0.63	0.63	0.63	0
November 06, 2025	0.63	0.63	0.63	0.63	0.63	0
November 05, 2025	0.63	0.63	0.63	0.63	0.63	48,000
November 04, 2025	0.63	0.64	0.64	0.64	0.63	8,000
November 03, 2025	0.65	0.65	0.65	0.65	0.65	0
October 31, 2025	0.65	0.65	0.65	0.65	0.65	0
October 30, 2025	0.65	0.65	0.65	0.65	0.65	0
October 28, 2025	0.67	0.65	0.65	0.67	0.62	210,000
October 27, 2025	0.67	0.67	0.67	0.67	0.67	0
October 24, 2025	0.68	0.67	0.67	0.68	0.67	104,000
October 23, 2025	0.68	0.68	0.68	0.68	0.68	16,000
October 20, 2025	0.68	0.68	0.68	0.68	0.68	0
October 17, 2025	0.72	0.68	0.68	0.72	0.68	8,000
October 16, 2025	0.68	0.68	0.68	0.68	0.67	84,000
October 15, 2025	0.68	0.67	0.67	0.68	0.67	64,000
October 14, 2025	0.69	0.69	0.69	0.69	0.69	0
October 13, 2025	0.69	0.69	0.69	0.69	0.69	48,000
October 10, 2025	0.7	0.7	0.7	0.7	0.7	0

Vedan International (Holdings) Limited (2317.HK) HKSE