Systena Corporation (2317.T) JPX

516.00

+6(+1.18%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025510516516520508890,600
November 06, 20255115105105115011.12M
November 05, 20255115105105115011.32M
November 04, 20255255175175285041.5M
October 31, 20255495315315555174.48M
October 30, 20255105095095155061.56M
October 29, 20255145035035155001.03M
October 28, 20255175115115195081.08M
October 27, 2025509522522524509848,600
October 24, 2025507505505513505539,400
October 23, 2025498511511515498941,500
October 22, 2025498500500506496876,300
October 21, 2025486492492499480837,300
October 20, 2025486489489490484327,700
October 17, 2025485482482487479507,900
October 16, 2025495484484497480545,000
October 15, 2025493493493495487585,400
October 14, 2025488488488494484690,900
October 10, 2025500496496504494534,500
October 09, 2025502507507510500690,000
October 08, 2025511511511517510535,900
October 07, 2025524514514524511781,200
October 06, 2025512517517518505748,200
October 03, 2025490502502504489885,000
October 02, 20255024884885054851.22M
October 01, 2025521507507522503886,800
September 30, 2025524530530535518934,100
September 29, 2025524519519525514736,100
September 26, 2025529530530533526902,800
September 25, 2025519525525530519990,800
September 24, 2025516518518518513608,900
September 22, 2025514516516518513426,600
September 19, 20255285135135305111.09M
September 18, 2025522523523525515641,700
September 17, 2025520520520522515641,700
September 16, 2025517519519523514898,800
September 12, 2025516515515517508957,800
September 11, 2025500506506506499510,500
September 10, 2025499502502502497365,000
September 09, 2025495499499501495494,500
September 08, 2025489492492493486486,300
September 05, 2025485485485489479749,400
September 04, 2025491489489491485525,800
September 03, 2025486488488492485695,200
September 02, 2025491485485492485383,600
September 01, 2025490489489497485692,100
August 29, 20254894974975044891.37M
August 28, 2025489491491496487944,900
August 27, 2025493488488493487526,300
August 26, 2025491491491495485838,100
August 25, 20254804894894894771.2M
August 22, 2025486476476486475781,900
August 21, 2025490486486490479795,100
August 20, 2025494492492497491714,400
August 19, 2025498496496499493541,000
August 18, 2025498500500502495784,300
August 15, 20255004954955014931.04M
August 14, 2025503502502503498903,100
August 13, 2025501505505507498821,700
August 12, 20255105085085104991.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved