Systena Corporation (2317.T) JPX

488.00

+6(+1.24%)

Updated at October 20 10:39AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025485482482487479507,900
October 16, 2025495484484497480545,000
October 15, 2025493493493495487585,400
October 14, 2025488488488494484690,900
October 10, 2025500496496504494534,500
October 09, 2025502507507510500690,000
October 08, 2025511511511517510535,900
October 07, 2025524514514524511781,200
October 06, 2025512517517518505748,200
October 03, 2025490502502504489885,000
October 02, 20255024884885054851.22M
October 01, 2025521507507522503886,800
September 30, 2025524530530535518934,100
September 29, 2025524519519525514736,100
September 26, 2025529530530533526902,800
September 25, 2025519525525530519990,800
September 24, 2025516518518518513608,900
September 22, 2025514516516518513426,600
September 19, 20255285135135305111.09M
September 18, 2025522523523525515641,700
September 17, 2025520520520522515641,700
September 16, 2025517519519523514898,800
September 12, 2025516515515517508957,800
September 11, 2025500506506506499510,500
September 10, 2025499502502502497365,000
September 09, 2025495499499501495494,500
September 08, 2025489492492493486486,300
September 05, 2025485485485489479749,400
September 04, 2025491489489491485525,800
September 03, 2025486488488492485695,200
September 02, 2025491485485492485383,600
September 01, 2025490489489497485692,100
August 29, 20254894974975044891.37M
August 28, 2025489491491496487944,900
August 27, 2025493488488493487526,300
August 26, 2025491491491495485838,100
August 25, 20254804894894894771.2M
August 22, 2025486476476486475781,900
August 21, 2025490486486490479795,100
August 20, 2025494492492497491714,400
August 19, 2025498496496499493541,000
August 18, 2025498500500502495784,300
August 15, 20255004954955014931.04M
August 14, 2025503502502503498903,100
August 13, 2025501505505507498821,700
August 12, 20255105085085104991.39M
August 08, 20254995095095184981.89M
August 07, 20254934994995074862M
August 06, 20254914854854924831.16M
August 05, 20254904864864904801.5M
August 04, 20254754844844924732.97M
August 01, 20254444764764794447.1M
July 31, 20254004034034043991.11M
July 30, 2025394399399401394828,200
July 29, 2025394394394397391572,200
July 28, 20254003963964013951.06M
July 25, 2025400401401403398697,700
July 24, 2025396399399402394818,500
July 23, 2025397396396400391727,400
July 22, 20253993973974023961.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved