432.00
-5(-1.14%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 433 | 432 | 432 | 435 | 428 | 903,300 |
| February 19, 2026 | 438 | 437 | 437 | 440 | 433 | 987,500 |
| February 18, 2026 | 430 | 431 | 431 | 433 | 426 | 961,700 |
| February 17, 2026 | 437 | 429 | 429 | 438 | 427 | 1.22M |
| February 16, 2026 | 425 | 438 | 438 | 438 | 422 | 2.11M |
| February 13, 2026 | 440 | 425 | 425 | 441 | 425 | 1.74M |
| February 12, 2026 | 447 | 441 | 441 | 450 | 441 | 2.01M |
| February 10, 2026 | 440 | 455 | 455 | 458 | 439 | 1.94M |
| February 09, 2026 | 447 | 435 | 435 | 450 | 430 | 2.69M |
| February 06, 2026 | 454 | 435 | 435 | 454 | 430 | 5.37M |
| February 05, 2026 | 466 | 478 | 478 | 483 | 462 | 3.22M |
| February 04, 2026 | 494 | 465 | 465 | 497 | 465 | 2.23M |
| February 03, 2026 | 495 | 496 | 496 | 500 | 494 | 621,300 |
| February 02, 2026 | 511 | 495 | 495 | 511 | 495 | 987,500 |
| January 30, 2026 | 511 | 508 | 508 | 511 | 503 | 718,500 |
| January 29, 2026 | 513 | 511 | 511 | 519 | 501 | 1.49M |
| January 28, 2026 | 510 | 520 | 520 | 527 | 509 | 2.3M |
| January 27, 2026 | 508 | 505 | 505 | 510 | 501 | 885,000 |
| January 26, 2026 | 517 | 509 | 509 | 518 | 508 | 882,200 |
| January 23, 2026 | 514 | 518 | 518 | 523 | 513 | 654,000 |
| January 22, 2026 | 517 | 514 | 514 | 517 | 511 | 657,200 |
| January 21, 2026 | 514 | 510 | 510 | 518 | 510 | 955,400 |
| January 20, 2026 | 516 | 519 | 519 | 528 | 512 | 1.18M |
| January 19, 2026 | 522 | 518 | 518 | 527 | 518 | 629,300 |
| January 16, 2026 | 515 | 521 | 521 | 522 | 510 | 827,900 |
| January 15, 2026 | 524 | 521 | 521 | 525 | 514 | 929,500 |
| January 14, 2026 | 522 | 521 | 521 | 526 | 518 | 700,600 |
| January 13, 2026 | 521 | 521 | 521 | 522 | 516 | 615,100 |
| January 09, 2026 | 523 | 516 | 516 | 527 | 514 | 538,000 |
| January 08, 2026 | 514 | 519 | 519 | 520 | 513 | 730,000 |
| January 07, 2026 | 517 | 515 | 515 | 521 | 513 | 624,500 |
| January 06, 2026 | 519 | 522 | 522 | 525 | 517 | 689,300 |
| January 05, 2026 | 519 | 515 | 515 | 522 | 512 | 889,000 |
| December 30, 2025 | 520 | 514 | 514 | 520 | 514 | 337,500 |
| December 29, 2025 | 525 | 518 | 518 | 525 | 514 | 674,500 |
| December 26, 2025 | 521 | 525 | 525 | 527 | 521 | 438,200 |
| December 25, 2025 | 520 | 521 | 521 | 521 | 516 | 220,500 |
| December 24, 2025 | 521 | 519 | 519 | 524 | 517 | 318,100 |
| December 23, 2025 | 520 | 521 | 521 | 521 | 516 | 404,200 |
| December 22, 2025 | 532 | 517 | 517 | 533 | 517 | 883,100 |
| December 19, 2025 | 522 | 525 | 525 | 528 | 520 | 578,700 |
| December 18, 2025 | 520 | 522 | 522 | 526 | 520 | 556,200 |
| December 17, 2025 | 522 | 520 | 520 | 524 | 515 | 625,600 |
| December 16, 2025 | 520 | 520 | 520 | 525 | 520 | 514,900 |
| December 15, 2025 | 532 | 526 | 526 | 534 | 520 | 1.02M |
| December 12, 2025 | 531 | 538 | 538 | 547 | 526 | 2.8M |
| December 11, 2025 | 520 | 511 | 511 | 522 | 509 | 660,600 |
| December 10, 2025 | 520 | 519 | 519 | 523 | 512 | 709,600 |
| December 09, 2025 | 515 | 519 | 519 | 519 | 509 | 708,700 |
| December 08, 2025 | 513 | 516 | 516 | 522 | 510 | 724,500 |
| December 05, 2025 | 510 | 503 | 503 | 515 | 503 | 805,500 |
| December 04, 2025 | 512 | 515 | 515 | 518 | 512 | 613,900 |
| December 03, 2025 | 519 | 509 | 509 | 520 | 509 | 616,800 |
| December 02, 2025 | 519 | 517 | 517 | 521 | 513 | 447,700 |
| December 01, 2025 | 525 | 518 | 518 | 529 | 516 | 755,300 |
| November 28, 2025 | 519 | 524 | 524 | 530 | 518 | 1.3M |
| November 27, 2025 | 513 | 520 | 520 | 521 | 513 | 614,500 |
| November 26, 2025 | 513 | 512 | 512 | 513 | 509 | 449,900 |
| November 25, 2025 | 523 | 507 | 507 | 526 | 507 | 776,800 |
| November 21, 2025 | 495 | 523 | 523 | 523 | 495 | 1.17M |