Systena Corporation (2317.T) JPX

Currency In JPY

AD

2317.T Historical Return

If you invested ¥1000 in Systena Corporation (2317.T) 10 years ago, it would be worth ¥4,261.31 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥905.11, while ¥1000 invested 1 year ago would be worth ¥856.03. This corresponds to total returns of 326.13%, -9.49%, -14.4%, respectively, with annualized returns of 15.59%, -1.97%, -14.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2317.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026424424424425419841,200
October 01, 2026422423423425419842,200
September 30, 20264224224224234161.01M
September 29, 2026427422422428422795,200
September 28, 2026437435435439434903,200
September 25, 2026437436436441435682,900
September 24, 2026432437437439431844,700
September 18, 2026441440440442438742,500
September 17, 2026438441441443438711,800
September 16, 2026441437437442437487,300
September 15, 2026447441441447437663,900
September 11, 20264204254254274201.1M
September 10, 2026423428428429421615,700
September 09, 2026431424424431423824,800
September 08, 2026435434434437432723,500
September 07, 20264494354354504351.05M
September 04, 20264524534534564501.12M
September 03, 2026447451451454446836,500
September 02, 20264564504504604501.59M
September 01, 20264604674674684601.31M
August 31, 20264594594594664571.6M
August 28, 20264494564564574451.85M
August 27, 2026445443443449442496,100
August 26, 2026445444444449443530,300
August 25, 2026450444444450442603,200
August 24, 2026445447447451443649,300
August 21, 2026440440440443439539,100
August 20, 20264424424424464391.15M
August 19, 20264344314314344271.11M
August 18, 2026430433433437429895,400
August 17, 2026434434434438431937,500
August 14, 20264284384384414281.25M
August 13, 20264284284284324231.69M
August 12, 20264254334334334221.24M
August 10, 2026424420420424419941,600
August 07, 20264204224224234181.01M
August 06, 20264164174174204121.29M
August 05, 20264154184184234141.1M
August 04, 20264254154154254121.21M
August 03, 20264234244244274181.54M
July 31, 20264224204204284133.73M
July 30, 20264594684684694552.86M
July 29, 20264464554554584411.59M
July 28, 20264414414414444381.07M
July 27, 20264304384384384281.12M
July 24, 20264164244244244161.23M
July 23, 2026417418418422416799,700
July 22, 2026420422422424417810,600
July 21, 2026423421421427421812,200
July 17, 2026421418418425417939,600
July 16, 20264204204204254181.15M
July 15, 20264164224224234141M
July 14, 2026425420420427420673,000
July 13, 2026424421421427419716,000
July 10, 2026424422422427421739,000
July 09, 2026419424424428419566,900
July 08, 2026424420420425420742,800
July 07, 2026419421421425418835,600
July 06, 2026413416416416413677,200
July 03, 20264144134134174111.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved