Systena Corporation (2317.T) JPX

417.00

-2(-0.48%)

Updated at June 03 03:23PM

Currency In JPY

2317.T Historical Return

If you invested ¥1000 in Systena Corporation (2317.T) 10 years ago, it would be worth ¥5,068.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥969.97, while ¥1000 invested 1 year ago would be worth ¥1,079.47. This corresponds to total returns of 406.87%, -3%, 7.95%, respectively, with annualized returns of 17.61%, -0.61%, 7.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2317.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	421	419	419	422	413	1.72M
June 01, 2026	420	417	417	425	413	2.04M
May 29, 2026	427	418	418	435	418	1.4M
May 28, 2026	420	421	421	427	416	1.01M
May 27, 2026	416	420	420	420	412	924,300
May 26, 2026	421	419	419	424	419	781,200
May 25, 2026	421	424	424	424	417	1.04M
May 22, 2026	418	420	420	423	415	935,300
May 21, 2026	428	420	420	428	418	959,600
May 20, 2026	423	420	420	427	417	1.1M
May 19, 2026	416	425	425	425	413	1.32M
May 18, 2026	413	410	410	415	406	1.07M
May 15, 2026	405	412	412	412	403	1.45M
May 14, 2026	396	407	407	407	395	2.83M
May 13, 2026	420	420	420	425	417	1.65M
May 12, 2026	427	426	426	431	425	824,800
May 11, 2026	432	430	430	432	426	1.05M
May 08, 2026	429	433	433	436	426	1.07M
May 07, 2026	428	425	425	428	421	1.46M
May 01, 2026	423	420	420	424	419	1.03M
April 30, 2026	428	426	426	429	425	960,400
April 28, 2026	430	436	436	437	428	941,800
April 27, 2026	430	428	428	433	425	2.03M
April 24, 2026	433	434	434	437	431	891,600
April 23, 2026	440	438	438	441	434	1.06M
April 22, 2026	446	442	442	447	440	726,900
April 21, 2026	446	442	442	448	438	986,800
April 20, 2026	448	439	439	449	435	1.04M
April 17, 2026	436	445	445	447	436	1.48M
April 16, 2026	441	432	432	444	432	1.13M
April 15, 2026	423	429	429	436	422	1.23M
April 14, 2026	423	422	422	424	420	681,200
April 13, 2026	410	414	414	415	408	882,900
April 10, 2026	419	413	413	421	411	1.33M
April 09, 2026	430	421	421	431	421	672,700
April 08, 2026	433	433	433	435	430	862,500
April 07, 2026	424	426	426	429	423	707,700
April 06, 2026	424	424	424	425	420	531,800
April 03, 2026	419	419	419	422	418	575,100
April 02, 2026	423	417	417	424	414	718,900
April 01, 2026	420	422	422	422	416	683,700
March 31, 2026	410	413	413	415	407	1.06M
March 30, 2026	399	402	402	404	396	1.19M
March 27, 2026	415	419	412	421	415	1.1M
March 26, 2026	417	417	410.03	419	412	1.04M
March 25, 2026	417	422	414.95	424	416	977,400
March 24, 2026	417	420	412.98	420	415	673,600
March 23, 2026	411	409	402.17	413	407	1.13M
March 19, 2026	420	418	411.02	422	416	1.07M
March 18, 2026	421	422	414.95	424	420	648,200
March 17, 2026	423	419	412	426	419	598,200
March 16, 2026	419	424	416.92	426	418	901,200
March 13, 2026	418	419	412	421	416	871,200
March 12, 2026	420	421	413.97	423	418	881,900
March 11, 2026	428	426	418.88	432	425	654,300
March 10, 2026	429	429	421.83	432	424	414,100
March 09, 2026	412	425	417.9	427	412	1.23M
March 06, 2026	419	428	420.85	429	418	1.86M
March 05, 2026	420	418	411.02	421	416	1.13M
March 04, 2026	410	413	403.15	415	406	1.13M