Systena Corporation (2317.T) JPX

Currency In JPY

2317.T Historical Return

If you invested ¥1000 in Systena Corporation (2317.T) 10 years ago, it would be worth ¥5,504.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥864.05, while ¥1000 invested 1 year ago would be worth ¥1,092.57. This corresponds to total returns of 450.47%, -13.59%, 9.26%, respectively, with annualized returns of 18.59%, -2.88%, 9.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2317.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	424	422	422	427	421	739,000
July 09, 2026	419	424	424	428	419	566,900
July 08, 2026	424	420	420	425	420	742,800
July 07, 2026	419	421	421	425	418	835,600
July 06, 2026	413	416	416	416	413	677,200
July 03, 2026	414	413	413	417	411	1.22M
July 02, 2026	407	406	406	409	402	1.45M
July 01, 2026	394	391	391	396	389	909,800
June 30, 2026	398	396	396	401	394	1.47M
June 29, 2026	397	398	398	405	391	1.56M
June 26, 2026	389	391	391	391	385	891,800
June 25, 2026	390	386	386	391	386	1.12M
June 24, 2026	391	388	388	396	386	1.45M
June 23, 2026	394	388	388	394	386	1.26M
June 22, 2026	394	396	396	402	391	842,400
June 19, 2026	400	395	395	400	395	1.34M
June 18, 2026	397	402	402	405	396	1.14M
June 17, 2026	402	396	396	402	396	1.42M
June 16, 2026	401	396	396	402	395	1.25M
June 15, 2026	405	402	402	406	401	612,200
June 12, 2026	407	402	402	410	401	1.05M
June 11, 2026	417	408	408	418	405	770,300
June 10, 2026	407	412	412	414	403	1.11M
June 09, 2026	419	412	412	419	411	859,000
June 08, 2026	419	417	417	423	414	880,200
June 05, 2026	420	423	423	424	415	925,300
June 04, 2026	410	416	416	418	408	889,600
June 03, 2026	418	416	416	420	408	1.45M
June 02, 2026	421	419	419	422	413	1.72M
June 01, 2026	420	417	417	425	413	2.04M
May 29, 2026	427	418	418	435	418	1.4M
May 28, 2026	420	421	421	427	416	1.01M
May 27, 2026	416	420	420	420	412	924,300
May 26, 2026	421	419	419	424	419	781,200
May 25, 2026	421	424	424	424	417	1.04M
May 22, 2026	418	420	420	423	415	935,300
May 21, 2026	428	420	420	428	418	959,600
May 20, 2026	423	420	420	427	417	1.1M
May 19, 2026	416	425	425	425	413	1.32M
May 18, 2026	413	410	410	415	406	1.07M
May 15, 2026	405	412	412	412	403	1.45M
May 14, 2026	396	407	407	407	395	2.83M
May 13, 2026	420	420	420	425	417	1.65M
May 12, 2026	427	426	426	431	425	824,800
May 11, 2026	432	430	430	432	426	1.05M
May 08, 2026	429	433	433	436	426	1.07M
May 07, 2026	428	425	425	428	421	1.46M
May 01, 2026	423	420	420	424	419	1.03M
April 30, 2026	428	426	426	429	425	960,400
April 28, 2026	430	436	436	437	428	941,800
April 27, 2026	430	428	428	433	425	2.03M
April 24, 2026	433	434	434	437	431	891,600
April 23, 2026	440	438	438	441	434	1.06M
April 22, 2026	446	442	442	447	440	726,900
April 21, 2026	446	442	442	448	438	986,800
April 20, 2026	448	439	439	449	435	1.04M
April 17, 2026	436	445	445	447	436	1.48M
April 16, 2026	441	432	432	444	432	1.13M
April 15, 2026	423	429	429	436	422	1.23M
April 14, 2026	423	422	422	424	420	681,200