Systena Corporation (2317.T) JPX

Currency In JPY

AD

2317.T Historical Return

If you invested ¥1000 in Systena Corporation (2317.T) 10 years ago, it would be worth ¥5,314.65 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥954.24, while ¥1000 invested 1 year ago would be worth ¥922.39. This corresponds to total returns of 431.47%, -4.58%, -7.76%, respectively, with annualized returns of 18.17%, -0.93%, -7.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2317.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026440440440443439539,100
August 20, 20264424424424464391.15M
August 19, 20264344314314344271.11M
August 18, 2026430433433437429895,400
August 17, 2026434434434438431937,500
August 14, 20264284384384414281.25M
August 13, 20264284284284324231.69M
August 12, 20264254334334334221.24M
August 10, 2026424420420424419941,600
August 07, 20264204224224234181.01M
August 06, 20264164174174204121.29M
August 05, 20264154184184234141.1M
August 04, 20264254154154254121.21M
August 03, 20264234244244274181.54M
July 31, 20264224204204284133.73M
July 30, 20264594684684694552.86M
July 29, 20264464554554584411.59M
July 28, 20264414414414444381.07M
July 27, 20264304384384384281.12M
July 24, 20264164244244244161.23M
July 23, 2026417418418422416799,700
July 22, 2026420422422424417810,600
July 21, 2026423421421427421812,200
July 17, 2026421418418425417939,600
July 16, 20264204204204254181.15M
July 15, 20264164224224234141M
July 14, 2026425420420427420673,000
July 13, 2026424421421427419716,000
July 10, 2026424422422427421739,000
July 09, 2026419424424428419566,900
July 08, 2026424420420425420742,800
July 07, 2026419421421425418835,600
July 06, 2026413416416416413677,200
July 03, 20264144134134174111.22M
July 02, 20264074064064094021.45M
July 01, 2026394391391396389909,800
June 30, 20263983963964013941.47M
June 29, 20263973983984053911.56M
June 26, 2026389391391391385891,800
June 25, 20263903863863913861.12M
June 24, 20263913883883963861.45M
June 23, 20263943883883943861.26M
June 22, 2026394396396402391842,400
June 19, 20264003953954003951.34M
June 18, 20263974024024053961.14M
June 17, 20264023963964023961.42M
June 16, 20264013963964023951.25M
June 15, 2026405402402406401612,200
June 12, 20264074024024104011.05M
June 11, 2026417408408418405770,300
June 10, 20264074124124144031.11M
June 09, 2026419412412419411859,000
June 08, 2026419417417423414880,200
June 05, 2026420423423424415925,300
June 04, 2026410416416418408889,600
June 03, 20264184164164204081.45M
June 02, 20264214194194224131.72M
June 01, 20264204174174254132.04M
May 29, 20264274184184354181.4M
May 28, 20264204214214274161.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved