Systena Corporation (2317.T) JPX

Currency In JPY

2317.T Historical Return

If you invested ¥1000 in Systena Corporation (2317.T) 10 years ago, it would be worth ¥4,759.24 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥789.65, while ¥1000 invested 1 year ago would be worth ¥845.96. This corresponds to total returns of 375.92%, -21.03%, -15.4%, respectively, with annualized returns of 16.87%, -4.61%, -15.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2317.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	420	425	425	427	420	1.1M
September 10, 2026	423	428	428	429	421	615,700
September 09, 2026	431	424	424	431	423	824,800
September 08, 2026	435	434	434	437	432	723,500
September 07, 2026	449	435	435	450	435	1.05M
September 04, 2026	452	453	453	456	450	1.12M
September 03, 2026	447	451	451	454	446	836,500
September 02, 2026	456	450	450	460	450	1.59M
September 01, 2026	460	467	467	468	460	1.31M
August 31, 2026	459	459	459	466	457	1.6M
August 28, 2026	449	456	456	457	445	1.85M
August 27, 2026	445	443	443	449	442	496,100
August 26, 2026	445	444	444	449	443	530,300
August 25, 2026	450	444	444	450	442	603,200
August 24, 2026	445	447	447	451	443	649,300
August 21, 2026	440	440	440	443	439	539,100
August 20, 2026	442	442	442	446	439	1.15M
August 19, 2026	434	431	431	434	427	1.11M
August 18, 2026	430	433	433	437	429	895,400
August 17, 2026	434	434	434	438	431	937,500
August 14, 2026	428	438	438	441	428	1.25M
August 13, 2026	428	428	428	432	423	1.69M
August 12, 2026	425	433	433	433	422	1.24M
August 10, 2026	424	420	420	424	419	941,600
August 07, 2026	420	422	422	423	418	1.01M
August 06, 2026	416	417	417	420	412	1.29M
August 05, 2026	415	418	418	423	414	1.1M
August 04, 2026	425	415	415	425	412	1.21M
August 03, 2026	423	424	424	427	418	1.54M
July 31, 2026	422	420	420	428	413	3.73M
July 30, 2026	459	468	468	469	455	2.86M
July 29, 2026	446	455	455	458	441	1.59M
July 28, 2026	441	441	441	444	438	1.07M
July 27, 2026	430	438	438	438	428	1.12M
July 24, 2026	416	424	424	424	416	1.23M
July 23, 2026	417	418	418	422	416	799,700
July 22, 2026	420	422	422	424	417	810,600
July 21, 2026	423	421	421	427	421	812,200
July 17, 2026	421	418	418	425	417	939,600
July 16, 2026	420	420	420	425	418	1.15M
July 15, 2026	416	422	422	423	414	1M
July 14, 2026	425	420	420	427	420	673,000
July 13, 2026	424	421	421	427	419	716,000
July 10, 2026	424	422	422	427	421	739,000
July 09, 2026	419	424	424	428	419	566,900
July 08, 2026	424	420	420	425	420	742,800
July 07, 2026	419	421	421	425	418	835,600
July 06, 2026	413	416	416	416	413	677,200
July 03, 2026	414	413	413	417	411	1.22M
July 02, 2026	407	406	406	409	402	1.45M
July 01, 2026	394	391	391	396	389	909,800
June 30, 2026	398	396	396	401	394	1.47M
June 29, 2026	397	398	398	405	391	1.56M
June 26, 2026	389	391	391	391	385	891,800
June 25, 2026	390	386	386	391	386	1.12M
June 24, 2026	391	388	388	396	386	1.45M
June 23, 2026	394	388	388	394	386	1.26M
June 22, 2026	394	396	396	402	391	842,400
June 19, 2026	400	395	395	400	395	1.34M
June 18, 2026	397	402	402	405	396	1.14M