Systena Corporation (2317.T) JPX

419.00

+2(+0.48%)

Updated at June 02 03:30PM

Currency In JPY

2317.T Historical Return

If you invested ¥1000 in Systena Corporation (2317.T) 10 years ago, it would be worth ¥5,124.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥976.12, while ¥1000 invested 1 year ago would be worth ¥1,071.12. This corresponds to total returns of 412.41%, -2.39%, 7.11%, respectively, with annualized returns of 17.74%, -0.48%, 7.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2317.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20264204174174254132.04M
May 29, 20264274184184354181.4M
May 28, 20264204214214274161.01M
May 27, 2026416420420420412924,300
May 26, 2026421419419424419781,200
May 25, 20264214244244244171.04M
May 22, 2026418420420423415935,300
May 21, 2026428420420428418959,600
May 20, 20264234204204274171.1M
May 19, 20264164254254254131.32M
May 18, 20264134104104154061.07M
May 15, 20264054124124124031.45M
May 14, 20263964074074073952.83M
May 13, 20264204204204254171.65M
May 12, 2026427426426431425824,800
May 11, 20264324304304324261.05M
May 08, 20264294334334364261.07M
May 07, 20264284254254284211.46M
May 01, 20264234204204244191.03M
April 30, 2026428426426429425960,400
April 28, 2026430436436437428941,800
April 27, 20264304284284334252.03M
April 24, 2026433434434437431891,600
April 23, 20264404384384414341.06M
April 22, 2026446442442447440726,900
April 21, 2026446442442448438986,800
April 20, 20264484394394494351.04M
April 17, 20264364454454474361.48M
April 16, 20264414324324444321.13M
April 15, 20264234294294364221.23M
April 14, 2026423422422424420681,200
April 13, 2026410414414415408882,900
April 10, 20264194134134214111.33M
April 09, 2026430421421431421672,700
April 08, 2026433433433435430862,500
April 07, 2026424426426429423707,700
April 06, 2026424424424425420531,800
April 03, 2026419419419422418575,100
April 02, 2026423417417424414718,900
April 01, 2026420422422422416683,700
March 31, 20264104134134154071.06M
March 30, 20263994024024043961.19M
March 27, 20264154194124214151.1M
March 26, 2026417417410.034194121.04M
March 25, 2026417422414.95424416977,400
March 24, 2026417420412.98420415673,600
March 23, 2026411409402.174134071.13M
March 19, 2026420418411.024224161.07M
March 18, 2026421422414.95424420648,200
March 17, 2026423419412426419598,200
March 16, 2026419424416.92426418901,200
March 13, 2026418419412421416871,200
March 12, 2026420421413.97423418881,900
March 11, 2026428426418.88432425654,300
March 10, 2026429429421.83432424414,100
March 09, 2026412425417.94274121.23M
March 06, 2026419428420.854294181.86M
March 05, 2026420418411.024214161.13M
March 04, 2026410413403.154154061.13M
March 03, 2026423414407.084234131.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved