Systena Corporation (2317.T) JPX

Currency In JPY

2317.T Historical Return

If you invested ¥1000 in Systena Corporation (2317.T) 10 years ago, it would be worth ¥4,986.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,013.59, while ¥1000 invested 1 year ago would be worth ¥879.27. This corresponds to total returns of 398.62%, 1.36%, -12.07%, respectively, with annualized returns of 17.43%, 0.27%, -12.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2317.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	453	449	449	457	449	1.22M
November 10, 2026	452	455	455	460	452	1.22M
November 09, 2026	451	453	453	459	448	1.36M
November 06, 2026	447	443	443	454	435	2.74M
November 05, 2026	458	463	463	474	456	4.12M
November 04, 2026	411	444	444	450	409	10.17M
November 02, 2026	418	411	411	421	407	2.84M
October 30, 2026	436	422	422	441	419	2.3M
October 29, 2026	449	440	440	449	435	2.67M
October 28, 2026	447	447	447	455	445	746,100
October 27, 2026	450	450	450	457	446	584,100
October 26, 2026	454	454	454	460	453	721,000
October 23, 2026	464	452	452	465	449	827,500
October 22, 2026	450	458	458	462	449	1.36M
October 21, 2026	450	446	446	452	445	574,000
October 20, 2026	451	449	449	453	445	794,600
October 19, 2026	455	454	454	460	451	1.01M
October 16, 2026	444	458	458	465	443	2.15M
October 15, 2026	436	439	439	439	433	789,500
October 14, 2026	436	437	437	439	434	975,100
October 13, 2026	440	438	438	441	432	637,200
October 09, 2026	428	433	433	437	426	768,100
October 08, 2026	424	425	425	426	420	648,200
October 07, 2026	422	425	425	427	422	549,700
October 06, 2026	426	424	424	426	421	518,500
October 05, 2026	421	422	422	422	417	663,600
October 02, 2026	424	424	424	425	419	841,200
October 01, 2026	422	423	423	425	419	842,200
September 30, 2026	422	422	422	423	416	1.01M
September 29, 2026	427	422	422	428	422	795,200
September 28, 2026	437	435	435	439	434	903,200
September 25, 2026	437	436	436	441	435	682,900
September 24, 2026	432	437	437	439	431	844,700
September 18, 2026	441	440	440	442	438	742,500
September 17, 2026	438	441	441	443	438	711,800
September 16, 2026	441	437	437	442	437	487,300
September 15, 2026	447	441	441	447	437	663,900
September 11, 2026	420	425	425	427	420	1.1M
September 10, 2026	423	428	428	429	421	615,700
September 09, 2026	431	424	424	431	423	824,800
September 08, 2026	435	434	434	437	432	723,500
September 07, 2026	449	435	435	450	435	1.05M
September 04, 2026	452	453	453	456	450	1.12M
September 03, 2026	447	451	451	454	446	836,500
September 02, 2026	456	450	450	460	450	1.59M
September 01, 2026	460	467	467	468	460	1.31M
August 31, 2026	459	459	459	466	457	1.6M
August 28, 2026	449	456	456	457	445	1.85M
August 27, 2026	445	443	443	449	442	496,100
August 26, 2026	445	444	444	449	443	530,300
August 25, 2026	450	444	444	450	442	603,200
August 24, 2026	445	447	447	451	443	649,300
August 21, 2026	440	440	440	443	439	539,100
August 20, 2026	442	442	442	446	439	1.15M
August 19, 2026	434	431	431	434	427	1.11M
August 18, 2026	430	433	433	437	429	895,400
August 17, 2026	434	434	434	438	431	937,500
August 14, 2026	428	438	438	441	428	1.25M
August 13, 2026	428	428	428	432	423	1.69M
August 12, 2026	425	433	433	433	422	1.24M