Systena Corporation (2317.T) JPX

438.00

-4(-0.90%)

Updated at April 23 03:30PM

Currency In JPY

2317.T Historical Return

If you invested ¥1000 in Systena Corporation (2317.T) 10 years ago, it would be worth ¥4,805.27 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥894.1, while ¥1000 invested 1 year ago would be worth ¥1,230.13. This corresponds to total returns of 380.53%, -10.59%, 23.01%, respectively, with annualized returns of 17%, -2.21%, 23.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2317.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	446	442	442	447	440	726,900
April 21, 2026	446	442	442	448	438	986,800
April 20, 2026	448	439	439	449	435	1.04M
April 17, 2026	436	445	445	447	436	1.48M
April 16, 2026	441	432	432	444	432	1.13M
April 15, 2026	423	429	429	436	422	1.23M
April 14, 2026	423	422	422	424	420	681,200
April 13, 2026	410	414	414	415	408	882,900
April 10, 2026	419	413	413	421	411	1.33M
April 09, 2026	430	421	421	431	421	672,700
April 08, 2026	433	433	433	435	430	862,500
April 07, 2026	424	426	426	429	423	707,700
April 06, 2026	424	424	424	425	420	531,800
April 03, 2026	419	419	419	422	418	575,100
April 02, 2026	423	417	417	424	414	718,900
April 01, 2026	420	422	422	422	416	683,700
March 31, 2026	410	413	413	415	407	1.06M
March 30, 2026	399	402	402	404	396	1.19M
March 27, 2026	415	419	412	421	415	1.1M
March 26, 2026	417	417	410.03	419	412	1.04M
March 25, 2026	417	422	414.95	424	416	977,400
March 24, 2026	417	420	412.98	420	415	673,600
March 23, 2026	411	409	402.17	413	407	1.13M
March 19, 2026	420	418	411.02	422	416	1.07M
March 18, 2026	421	422	414.95	424	420	648,200
March 17, 2026	423	419	412	426	419	598,200
March 16, 2026	419	424	416.92	426	418	901,200
March 13, 2026	418	419	412	421	416	871,200
March 12, 2026	420	421	413.97	423	418	881,900
March 11, 2026	428	426	418.88	432	425	654,300
March 10, 2026	429	429	421.83	432	424	414,100
March 09, 2026	412	425	417.9	427	412	1.23M
March 06, 2026	419	428	420.85	429	418	1.86M
March 05, 2026	420	418	411.02	421	416	1.13M
March 04, 2026	410	413	403.15	415	406	1.13M
March 03, 2026	423	414	407.08	423	413	1.52M
March 02, 2026	428	425	417.9	435	423	1.36M
February 27, 2026	441	442	436.11	442	436	1.27M
February 26, 2026	429	435	429.21	440	424	2.08M
February 25, 2026	418	422	416.38	425	416	1.22M
February 24, 2026	420	410	404.54	421	408	1.73M
February 20, 2026	433	432	426.25	435	428	903,300
February 19, 2026	438	437	431.18	440	433	987,500
February 18, 2026	430	431	425.26	433	426	961,700
February 17, 2026	437	429	423.29	438	427	1.22M
February 16, 2026	425	438	432.17	438	422	2.11M
February 13, 2026	440	425	419.34	441	425	1.74M
February 12, 2026	447	441	435.13	450	441	2.01M
February 10, 2026	440	455	448.94	458	439	1.94M
February 09, 2026	447	435	429.21	450	430	2.69M
February 06, 2026	454	435	429.21	454	430	5.37M
February 05, 2026	466	478	471.63	483	462	3.22M
February 04, 2026	494	465	458.81	497	465	2.23M
February 03, 2026	495	496	489.39	500	494	621,300
February 02, 2026	511	495	488.41	511	495	987,500
January 30, 2026	511	508	501.23	511	503	718,500
January 29, 2026	513	511	504.19	519	501	1.49M
January 28, 2026	510	520	513.07	527	509	2.3M
January 27, 2026	508	505	498.27	510	501	885,000
January 26, 2026	517	509	502.22	518	508	882,200