Hon Hai Precision Industry Co., Ltd. (2317.TW) TAI

301.00

-0.5(-0.17%)

Updated at June 03 09:17AM

Currency In TWD

2317.TW Historical Return

If you invested 1000 NT$ in Hon Hai Precision Industry Co., Ltd. (2317.TW) 10 years ago, it would be worth 4,994.2 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,271.48 NT$, while 1000 NT$ invested 1 year ago would be worth 2,048.93 NT$. This corresponds to total returns of 399.42%, 227.15%, 104.89%, respectively, with annualized returns of 17.44%, 26.73%, 104.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2317.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026297.5301.5301.5302293112.73M
June 01, 2026302293.5293.5304.5293198.98M
May 29, 2026269289289289268288.77M
May 28, 2026265263263269.5259.573.6M
May 27, 202626326426426926178.17M
May 26, 2026262.5259259263.525755.51M
May 25, 2026255261261263.5255122.99M
May 22, 2026249250250251.524556.11M
May 21, 2026245247.5247.524924451.24M
May 20, 2026246.5240240246.5239.562.53M
May 19, 202625124524525424469.93M
May 18, 2026251248.5248.525124161.95M
May 15, 2026249248.5248.5260247137.39M
May 14, 2026255244.5244.525524473.14M
May 13, 2026246.5251251251242.571.93M
May 12, 202625425025025424682.86M
May 11, 2026256.525225225825163.06M
May 08, 2026254250250256245.5100.52M
May 07, 2026255253.5253.5258250128.4M
May 06, 2026246.5252252253245238.72M
May 05, 2026227.5239.5239.5240227155.26M
May 04, 2026224227.5227.5229.5223.554.54M
April 30, 2026224.5219.5219.5230219.573.68M
April 29, 202622622522522622243.6M
April 28, 2026230225.5225.523422599.13M
April 27, 2026224228228230220101.23M
April 24, 2026227221.5221.522721876.69M
April 23, 2026229.5225225233218172.71M
April 22, 2026213221221223.5212.5132.71M
April 21, 2026210211211213209.557.27M
April 20, 2026206207.5207.5209.5204.539.11M
April 17, 2026207.5206206209.5203.548.94M
April 16, 2026207.520720721120641.19M
April 15, 2026211.5207.5207.5211.5206.570.51M
April 14, 2026204207.5207.5208203.558.44M
April 13, 2026200200200202.5198.537.38M
April 10, 2026200.5200.5200.5202.5199.552.61M
April 09, 2026201200200201.519841.68M
April 08, 2026196.5201.5201.5202196.561.1M
April 07, 2026195192192195.5189.536.6M
April 02, 2026198193193199191.534.08M
April 01, 2026195197197197.5194.540.64M
March 31, 2026191187.5187.5192.5187.589.22M
March 30, 2026194.5194194195.519346.46M
March 27, 2026197199.5199.5200.5196.529.47M
March 26, 2026202.5200.5200.5206200.541.88M
March 25, 202620020020020119742M
March 24, 2026198.5195195199.519456.05M
March 23, 2026196.5196196197.519578.47M
March 20, 2026203.5203203205200.592.37M
March 19, 2026207.5205205207.520588.74M
March 18, 2026212.5210210213.521075.62M
March 17, 2026215.5212212216.5212110.78M
March 16, 2026216216.5216.5217.521434.59M
March 13, 2026211.5214.5214.521621033.87M
March 12, 2026217214.5214.5218.521340.37M
March 11, 2026212.5219219220212.551.83M
March 10, 2026216212.5209.5216.521230.86M
March 09, 2026208210.5210.5212.520688.93M
March 06, 2026221223223223.521937.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved