Hon Hai Precision Industry Co., Ltd. (2317.TW) TAI

Currency In TWD

AD

2317.TW Historical Return

If you invested 1000 NT$ in Hon Hai Precision Industry Co., Ltd. (2317.TW) 10 years ago, it would be worth 3,720.31 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,467.14 NT$, while 1000 NT$ invested 1 year ago would be worth 1,473.52 NT$. This corresponds to total returns of 272.03%, 146.71%, 47.35%, respectively, with annualized returns of 14.03%, 19.78%, 47.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2317.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026238237.5237.5240234.539.75M
July 08, 2026240237.5237.5240.523437.63M
July 07, 202624323723724323651.59M
July 06, 2026243.5242242247.5240.540.92M
July 03, 2026237240.5240.524123647.56M
July 02, 202623923923924323867.05M
July 01, 2026255248248255.524865.67M
June 30, 2026251.5251251255.524952.1M
June 29, 2026250246.5246.525224649.04M
June 26, 2026255.5248.5248.5255.524879.58M
June 25, 2026260.5257.5257.5262.5257.542.43M
June 24, 202625525625626125561.84M
June 23, 2026270259.5259.5270.525984.46M
June 22, 2026270268.5268.5275.5268.565.51M
June 18, 2026270.5268.5268.5271.5268.568.43M
June 17, 202626627227227226441.99M
June 16, 2026270269269271265.555.69M
June 15, 2026271267.5267.5272.526550.21M
June 12, 2026266.5260.5260.526926059.87M
June 11, 2026260258.5258.5262.5251.591.27M
June 10, 2026271263263274262.586.36M
June 09, 2026270.5277.5277.5277.5268.573.43M
June 08, 2026257.5269.5269.5272257.5116.83M
June 05, 2026290.5284.5284.5292.527886.49M
June 04, 2026309293293309293110.21M
June 03, 2026306309309314299144.05M
June 02, 2026297.5301.5301.5302293112.73M
June 01, 2026302293.5293.5304.5293198.98M
May 29, 2026269289289289268288.77M
May 28, 2026265263263269.5259.573.6M
May 27, 202626326426426926178.17M
May 26, 2026262.5259259263.525755.51M
May 25, 2026255261261263.5255122.99M
May 22, 2026249250250251.524556.11M
May 21, 2026245247.5247.524924451.24M
May 20, 2026246.5240240246.5239.562.53M
May 19, 202625124524525424469.93M
May 18, 2026251248.5248.525124161.95M
May 15, 2026249248.5248.5260247137.39M
May 14, 2026255244.5244.525524473.14M
May 13, 2026246.5251251251242.571.93M
May 12, 202625425025025424682.86M
May 11, 2026256.525225225825163.06M
May 08, 2026254250250256245.5100.52M
May 07, 2026255253.5253.5258250128.4M
May 06, 2026246.5252252253245238.72M
May 05, 2026227.5239.5239.5240227155.26M
May 04, 2026224227.5227.5229.5223.554.54M
April 30, 2026224.5219.5219.5230219.573.68M
April 29, 202622622522522622243.6M
April 28, 2026230225.5225.523422599.13M
April 27, 2026224228228230220101.23M
April 24, 2026227221.5221.522721876.69M
April 23, 2026229.5225225233218172.71M
April 22, 2026213221221223.5212.5132.71M
April 21, 2026210211211213209.557.27M
April 20, 2026206207.5207.5209.5204.539.11M
April 17, 2026207.5206206209.5203.548.94M
April 16, 2026207.520720721120641.19M
April 15, 2026211.5207.5207.5211.5206.570.51M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved