Hon Hai Precision Industry Co., Ltd. (2317.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Hon Hai Precision Industry Co., Ltd. (2317.TW) 10 years ago, it would be worth 3,662.14 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,729.17 NT$, while 1000 NT$ invested 1 year ago would be worth 1,140.23 NT$. This corresponds to total returns of 266.21%, 172.92%, 14.02%, respectively, with annualized returns of 13.85%, 22.24%, 14.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 247.5 | 248 | 248 | 249.5 | 247 | 21.34M |
| September 10, 2026 | 250.5 | 251 | 251 | 252 | 247.5 | 34.59M |
| September 09, 2026 | 250.5 | 252 | 252 | 254 | 250.5 | 17.08M |
| September 08, 2026 | 256 | 251.5 | 251.5 | 256 | 250 | 35.42M |
| September 07, 2026 | 258.5 | 256 | 256 | 259 | 252.5 | 33.95M |
| September 04, 2026 | 252.5 | 256 | 256 | 256 | 251 | 44.95M |
| September 03, 2026 | 253.5 | 247.5 | 247.5 | 254.5 | 247.5 | 29.21M |
| September 02, 2026 | 253 | 251 | 251 | 255 | 250.5 | 25.02M |
| September 01, 2026 | 253 | 256 | 256 | 256 | 251 | 29.76M |
| August 31, 2026 | 249.5 | 250 | 250 | 251 | 246 | 35.17M |
| August 28, 2026 | 255.5 | 253 | 253 | 256.5 | 251 | 31.43M |
| August 27, 2026 | 248.5 | 252 | 252 | 256.5 | 248.5 | 38.56M |
| August 26, 2026 | 243 | 246.5 | 246.5 | 248 | 241.5 | 24.14M |
| August 25, 2026 | 242 | 243 | 243 | 243.5 | 238 | 33.45M |
| August 24, 2026 | 246 | 243.5 | 243.5 | 246.5 | 243.5 | 23.04M |
| August 21, 2026 | 245 | 245.5 | 245.5 | 247 | 243 | 25.1M |
| August 20, 2026 | 250.5 | 246.5 | 246.5 | 250.5 | 244 | 22.98M |
| August 19, 2026 | 245 | 245 | 245 | 247 | 242.5 | 32.24M |
| August 18, 2026 | 255 | 249 | 249 | 256.5 | 247.5 | 49.87M |
| August 17, 2026 | 259.5 | 255 | 255 | 261 | 255 | 35.44M |
| August 14, 2026 | 262 | 259.5 | 259.5 | 264.5 | 257.5 | 50.84M |
| August 13, 2026 | 274.5 | 262 | 262 | 274.5 | 261 | 95.52M |
| August 12, 2026 | 264.5 | 270 | 270 | 270.5 | 264 | 59.75M |
| August 11, 2026 | 266 | 263 | 263 | 266 | 260.5 | 22.12M |
| August 10, 2026 | 262.5 | 264.5 | 264.5 | 266.5 | 262 | 32.71M |
| August 07, 2026 | 265.5 | 260 | 260 | 267 | 258 | 38.69M |
| August 06, 2026 | 258.5 | 264.5 | 264.5 | 265 | 257.5 | 78.07M |
| August 05, 2026 | 257 | 258.5 | 258.5 | 260.5 | 256 | 72.4M |
| August 04, 2026 | 249 | 250 | 250 | 254.5 | 246 | 35.58M |
| August 03, 2026 | 244.5 | 253 | 253 | 254 | 242.5 | 52.57M |
| July 31, 2026 | 245 | 250.5 | 250.5 | 252 | 242.5 | 98.79M |
| July 30, 2026 | 236 | 229.5 | 229.5 | 237.5 | 226.5 | 76.79M |
| July 29, 2026 | 240 | 237 | 237 | 246.5 | 231 | 76.1M |
| July 28, 2026 | 246 | 238 | 238 | 247 | 238 | 52.62M |
| July 27, 2026 | 253 | 253 | 253 | 254.5 | 246 | 35.82M |
| July 23, 2026 | 256.5 | 257.5 | 257.5 | 259.5 | 253.5 | 63.53M |
| July 22, 2026 | 249 | 251.5 | 251.5 | 259 | 248 | 67.57M |
| July 21, 2026 | 238 | 246 | 246 | 247 | 236.5 | 47.8M |
| July 20, 2026 | 235.5 | 234.5 | 234.5 | 238.5 | 230.5 | 48.38M |
| July 17, 2026 | 238 | 234 | 234 | 241.5 | 233 | 69.01M |
| July 16, 2026 | 240.5 | 242.5 | 242.5 | 244 | 238 | 37.63M |
| July 15, 2026 | 236 | 239 | 239 | 241 | 235.5 | 36.05M |
| July 14, 2026 | 236 | 235.5 | 235.5 | 237 | 230 | 48.01M |
| July 13, 2026 | 242 | 236.5 | 236.5 | 242.5 | 236.5 | 37.45M |
| July 09, 2026 | 238 | 237.5 | 237.5 | 240 | 234.5 | 39.75M |
| July 08, 2026 | 240 | 237.5 | 237.5 | 240.5 | 234 | 37.63M |
| July 07, 2026 | 243 | 237 | 237 | 243 | 236 | 51.59M |
| July 06, 2026 | 243.5 | 242 | 242 | 247.5 | 240.5 | 40.92M |
| July 03, 2026 | 237 | 240.5 | 240.5 | 241 | 236 | 47.56M |
| July 02, 2026 | 239 | 239 | 239 | 243 | 238 | 67.05M |
| July 01, 2026 | 255 | 248 | 248 | 255.5 | 248 | 65.67M |
| June 30, 2026 | 251.5 | 251 | 251 | 255.5 | 249 | 52.1M |
| June 29, 2026 | 250 | 246.5 | 246.5 | 252 | 246 | 49.04M |
| June 26, 2026 | 255.5 | 248.5 | 248.5 | 255.5 | 248 | 79.58M |
| June 25, 2026 | 260.5 | 257.5 | 257.5 | 262.5 | 257.5 | 42.43M |
| June 24, 2026 | 255 | 256 | 256 | 261 | 255 | 61.84M |
| June 23, 2026 | 270 | 259.5 | 259.5 | 270.5 | 259 | 84.46M |
| June 22, 2026 | 270 | 268.5 | 268.5 | 275.5 | 268.5 | 65.51M |
| June 18, 2026 | 270.5 | 268.5 | 268.5 | 271.5 | 268.5 | 68.43M |
| June 17, 2026 | 266 | 272 | 272 | 272 | 264 | 41.99M |