Hon Hai Precision Industry Co., Ltd. (2317.TW) TAI

Currency In TWD

AD

2317.TW Historical Return

If you invested 1000 NT$ in Hon Hai Precision Industry Co., Ltd. (2317.TW) 10 years ago, it would be worth 3,329.71 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,671.17 NT$, while 1000 NT$ invested 1 year ago would be worth 1,010.31 NT$. This corresponds to total returns of 232.97%, 167.12%, 1.03%, respectively, with annualized returns of 12.78%, 21.7%, 1.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2317.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026244.5250250250244.554.32M
October 20, 2026238241.5241.5244.523724.31M
October 19, 2026242239.5239.5242.5238.530.09M
October 16, 2026241.5244244247240.550.07M
October 15, 2026240239.5239.524023844.48M
October 14, 2026241.524324324624133.88M
October 13, 2026243.5240240243.523944.84M
October 12, 2026245244.5244.5246243.552.15M
October 08, 202625124924925124940.05M
October 07, 2026254252252254.5251.535.96M
October 06, 2026263256256266.5253.591.32M
October 05, 2026254254254256253.546.14M
October 02, 2026253251251253250.529.43M
October 01, 2026253254254254250.526.54M
September 30, 2026253.5251.5251.5254251.526.85M
September 29, 2026247250.525125424725.94M
September 24, 2026253250.5250.5253249.534.26M
September 23, 202625525625625725532.86M
September 22, 2026252253253254250.535.85M
September 21, 2026251.525025025224916.71M
September 20, 2026252.5250.5250.5275.5225.57.42M
September 18, 2026252.5250.5250.525324944.42M
September 17, 2026249.5250.5250.5253.5249.524.32M
September 16, 2026247.5248248248.524619.66M
September 15, 2026247.5246.5246.5250246.513.84M
September 11, 2026247.5248248249.524721.34M
September 10, 2026250.5251251252247.534.59M
September 09, 2026250.5252252254250.517.08M
September 08, 2026256251.5251.525625035.42M
September 07, 2026258.5256256259252.533.95M
September 04, 2026252.525625625625144.95M
September 03, 2026253.5247.5247.5254.5247.529.21M
September 02, 2026253251251255250.525.02M
September 01, 202625325625625625129.76M
August 31, 2026249.525025025124635.17M
August 28, 2026255.5253253256.525131.43M
August 27, 2026248.5252252256.5248.538.56M
August 26, 2026243246.5246.5248241.524.14M
August 25, 2026242243243243.523833.45M
August 24, 2026246243.5243.5246.5243.523.04M
August 21, 2026245245.5245.524724325.1M
August 20, 2026250.5246.5246.5250.524422.98M
August 19, 2026245245245247242.532.24M
August 18, 2026255249249256.5247.549.87M
August 17, 2026259.525525526125535.44M
August 14, 2026262259.5259.5264.5257.550.84M
August 13, 2026274.5262262274.526195.52M
August 12, 2026264.5270270270.526459.75M
August 11, 2026266263263266260.522.12M
August 10, 2026262.5264.5264.5266.526232.71M
August 07, 2026265.526026026725838.69M
August 06, 2026258.5264.5264.5265257.578.07M
August 05, 2026257258.5258.5260.525672.4M
August 04, 2026249250250254.524635.58M
August 03, 2026244.5253253254242.552.57M
July 31, 2026245250.5250.5252242.598.79M
July 30, 2026236229.5229.5237.5226.576.79M
July 29, 2026240237237246.523176.1M
July 28, 202624623823824723852.62M
July 27, 2026253253253254.524635.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved