Hon Hai Precision Industry Co., Ltd. (2317.TW) TAI

230.00

+1.5(+0.66%)

Updated at December 05 09:38AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025230228.5228.5230227.522.61M
December 03, 202522522722723022551.49M
December 02, 2025220.5222222225220.544.75M
December 01, 202522522222222622252.41M
November 28, 2025229.5225.5225.5229.522556.94M
November 27, 202522923123123222663.04M
November 26, 202522122722722822168.46M
November 25, 202522521921922621973.34M
November 24, 2025226.522022022722099.32M
November 21, 2025226225225229.522596.28M
November 20, 2025237236.5236.5238232.574.4M
November 19, 2025226.5229229230226.570.91M
November 18, 2025231.523023023723077.36M
November 17, 202524123623624223584.87M
November 14, 2025246.5241241247241111.12M
November 13, 202525625225225624790.37M
November 12, 202524825125125224564.57M
November 11, 2025251246.5246.5252246.550.3M
November 10, 2025245249.5249.525024451.63M
November 07, 2025246244244250.524450.16M
November 06, 2025249.5248248250.524665.79M
November 05, 2025239247247248.5237114.66M
November 04, 202525224424425524494.78M
November 03, 2025255251.5251.5256.525096.48M
October 31, 2025261257.5257.526225762.67M
October 30, 2025262.5262262265256.5108.26M
October 29, 2025254260260263253124.94M
October 28, 2025248250250250246.573.37M
October 27, 2025249246.5246.524924380.71M
October 23, 2025240239239240.523844.88M
October 22, 2025238242.5242.5243236.570.99M
October 21, 2025241.5239239245.5238120.63M
October 20, 2025230238.5238.5239.5229152.85M
October 17, 2025224226.5226.5230222.5112.81M
October 16, 2025215223223225.5211.5154.11M
October 15, 2025207.5206.5206.520820360.34M
October 14, 2025216206206217.5205108.7M
October 13, 2025210213213216210110.29M
October 09, 2025227221.5221.522722156.63M
October 08, 2025225225225225.522249.94M
October 07, 2025230228.5228.5231.522562.54M
October 03, 2025226226.5226.5228224.552.45M
October 02, 2025221.5225.5225.522622173.34M
October 01, 202521921921922221658.6M
September 30, 2025224216216224215.589.15M
September 26, 2025230219.5219.5230.5218.5119.91M
September 25, 2025223230230231222.5126.24M
September 24, 202522222322322321966.21M
September 23, 2025218221221222217.5105.98M
September 22, 2025215.521621621821434.47M
September 19, 2025216.521421421721457.11M
September 18, 2025211.521521521620880.3M
September 17, 2025214212212214.521157.36M
September 16, 2025217215.5215.5217213.550.63M
September 15, 2025218.5216216218.521356.39M
September 12, 2025217217.5217.5218.5216.573.5M
September 11, 2025212214.5214.5216.5209133.21M
September 10, 202521121021021120986.1M
September 09, 2025204.5207.5207.520820464.99M
September 08, 2025206203.5203.5207.520245.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved