Hon Hai Precision Industry Co., Ltd. (2317.TW) TAI

301.50

+8(+2.73%)

Updated at June 02 01:30PM

Currency In TWD

2317.TW Historical Return

If you invested 1000 NT$ in Hon Hai Precision Industry Co., Ltd. (2317.TW) 10 years ago, it would be worth 4,994.2 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,271.48 NT$, while 1000 NT$ invested 1 year ago would be worth 2,048.93 NT$. This corresponds to total returns of 399.42%, 227.15%, 104.89%, respectively, with annualized returns of 17.44%, 26.73%, 104.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2317.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	302	293.5	293.5	304.5	293	198.98M
May 29, 2026	269	289	289	289	268	288.77M
May 28, 2026	265	263	263	269.5	259.5	73.6M
May 27, 2026	263	264	264	269	261	78.17M
May 26, 2026	262.5	259	259	263.5	257	55.51M
May 25, 2026	255	261	261	263.5	255	122.99M
May 22, 2026	249	250	250	251.5	245	56.11M
May 21, 2026	245	247.5	247.5	249	244	51.24M
May 20, 2026	246.5	240	240	246.5	239.5	62.53M
May 19, 2026	251	245	245	254	244	69.93M
May 18, 2026	251	248.5	248.5	251	241	61.95M
May 15, 2026	249	248.5	248.5	260	247	137.39M
May 14, 2026	255	244.5	244.5	255	244	73.14M
May 13, 2026	246.5	251	251	251	242.5	71.93M
May 12, 2026	254	250	250	254	246	82.86M
May 11, 2026	256.5	252	252	258	251	63.06M
May 08, 2026	254	250	250	256	245.5	100.52M
May 07, 2026	255	253.5	253.5	258	250	128.4M
May 06, 2026	246.5	252	252	253	245	238.72M
May 05, 2026	227.5	239.5	239.5	240	227	155.26M
May 04, 2026	224	227.5	227.5	229.5	223.5	54.54M
April 30, 2026	224.5	219.5	219.5	230	219.5	73.68M
April 29, 2026	226	225	225	226	222	43.6M
April 28, 2026	230	225.5	225.5	234	225	99.13M
April 27, 2026	224	228	228	230	220	101.23M
April 24, 2026	227	221.5	221.5	227	218	76.69M
April 23, 2026	229.5	225	225	233	218	172.71M
April 22, 2026	213	221	221	223.5	212.5	132.71M
April 21, 2026	210	211	211	213	209.5	57.27M
April 20, 2026	206	207.5	207.5	209.5	204.5	39.11M
April 17, 2026	207.5	206	206	209.5	203.5	48.94M
April 16, 2026	207.5	207	207	211	206	41.19M
April 15, 2026	211.5	207.5	207.5	211.5	206.5	70.51M
April 14, 2026	204	207.5	207.5	208	203.5	58.44M
April 13, 2026	200	200	200	202.5	198.5	37.38M
April 10, 2026	200.5	200.5	200.5	202.5	199.5	52.61M
April 09, 2026	201	200	200	201.5	198	41.68M
April 08, 2026	196.5	201.5	201.5	202	196.5	61.1M
April 07, 2026	195	192	192	195.5	189.5	36.6M
April 02, 2026	198	193	193	199	191.5	34.08M
April 01, 2026	195	197	197	197.5	194.5	40.64M
March 31, 2026	191	187.5	187.5	192.5	187.5	89.22M
March 30, 2026	194.5	194	194	195.5	193	46.46M
March 27, 2026	197	199.5	199.5	200.5	196.5	29.47M
March 26, 2026	202.5	200.5	200.5	206	200.5	41.88M
March 25, 2026	200	200	200	201	197	42M
March 24, 2026	198.5	195	195	199.5	194	56.05M
March 23, 2026	196.5	196	196	197.5	195	78.47M
March 20, 2026	203.5	203	203	205	200.5	92.37M
March 19, 2026	207.5	205	205	207.5	205	88.74M
March 18, 2026	212.5	210	210	213.5	210	75.62M
March 17, 2026	215.5	212	212	216.5	212	110.78M
March 16, 2026	216	216.5	216.5	217.5	214	34.59M
March 13, 2026	211.5	214.5	214.5	216	210	33.87M
March 12, 2026	217	214.5	214.5	218.5	213	40.37M
March 11, 2026	212.5	219	219	220	212.5	51.83M
March 10, 2026	216	212.5	209.5	216.5	212	30.86M
March 09, 2026	208	210.5	210.5	212.5	206	88.93M
March 06, 2026	221	223	223	223.5	219	37.22M
March 05, 2026	224.5	224	224	228	222	55.66M