Hon Hai Precision Industry Co., Ltd. (2317.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Hon Hai Precision Industry Co., Ltd. (2317.TW) 10 years ago, it would be worth 4,327.85 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,007.39 NT$, while 1000 NT$ invested 1 year ago would be worth 1,783.7 NT$. This corresponds to total returns of 332.79%, 200.74%, 78.37%, respectively, with annualized returns of 15.77%, 24.62%, 78.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 270 | 268.5 | 268.5 | 275.5 | 268.5 | 65.51M |
| June 18, 2026 | 270.5 | 268.5 | 268.5 | 271.5 | 268.5 | 68.43M |
| June 17, 2026 | 266 | 272 | 272 | 272 | 264 | 41.99M |
| June 16, 2026 | 270 | 269 | 269 | 271 | 265.5 | 55.69M |
| June 15, 2026 | 271 | 267.5 | 267.5 | 272.5 | 265 | 50.21M |
| June 12, 2026 | 266.5 | 260.5 | 260.5 | 269 | 260 | 59.87M |
| June 11, 2026 | 260 | 258.5 | 258.5 | 262.5 | 251.5 | 91.27M |
| June 10, 2026 | 271 | 263 | 263 | 274 | 262.5 | 86.36M |
| June 09, 2026 | 270.5 | 277.5 | 277.5 | 277.5 | 268.5 | 73.43M |
| June 08, 2026 | 257.5 | 269.5 | 269.5 | 272 | 257.5 | 116.83M |
| June 05, 2026 | 290.5 | 284.5 | 284.5 | 292.5 | 278 | 86.49M |
| June 04, 2026 | 309 | 293 | 293 | 309 | 293 | 110.21M |
| June 03, 2026 | 306 | 309 | 309 | 314 | 299 | 144.05M |
| June 02, 2026 | 297.5 | 301.5 | 301.5 | 302 | 293 | 112.73M |
| June 01, 2026 | 302 | 293.5 | 293.5 | 304.5 | 293 | 198.98M |
| May 29, 2026 | 269 | 289 | 289 | 289 | 268 | 288.77M |
| May 28, 2026 | 265 | 263 | 263 | 269.5 | 259.5 | 73.6M |
| May 27, 2026 | 263 | 264 | 264 | 269 | 261 | 78.17M |
| May 26, 2026 | 262.5 | 259 | 259 | 263.5 | 257 | 55.51M |
| May 25, 2026 | 255 | 261 | 261 | 263.5 | 255 | 122.99M |
| May 22, 2026 | 249 | 250 | 250 | 251.5 | 245 | 56.11M |
| May 21, 2026 | 245 | 247.5 | 247.5 | 249 | 244 | 51.24M |
| May 20, 2026 | 246.5 | 240 | 240 | 246.5 | 239.5 | 62.53M |
| May 19, 2026 | 251 | 245 | 245 | 254 | 244 | 69.93M |
| May 18, 2026 | 251 | 248.5 | 248.5 | 251 | 241 | 61.95M |
| May 15, 2026 | 249 | 248.5 | 248.5 | 260 | 247 | 137.39M |
| May 14, 2026 | 255 | 244.5 | 244.5 | 255 | 244 | 73.14M |
| May 13, 2026 | 246.5 | 251 | 251 | 251 | 242.5 | 71.93M |
| May 12, 2026 | 254 | 250 | 250 | 254 | 246 | 82.86M |
| May 11, 2026 | 256.5 | 252 | 252 | 258 | 251 | 63.06M |
| May 08, 2026 | 254 | 250 | 250 | 256 | 245.5 | 100.52M |
| May 07, 2026 | 255 | 253.5 | 253.5 | 258 | 250 | 128.4M |
| May 06, 2026 | 246.5 | 252 | 252 | 253 | 245 | 238.72M |
| May 05, 2026 | 227.5 | 239.5 | 239.5 | 240 | 227 | 155.26M |
| May 04, 2026 | 224 | 227.5 | 227.5 | 229.5 | 223.5 | 54.54M |
| April 30, 2026 | 224.5 | 219.5 | 219.5 | 230 | 219.5 | 73.68M |
| April 29, 2026 | 226 | 225 | 225 | 226 | 222 | 43.6M |
| April 28, 2026 | 230 | 225.5 | 225.5 | 234 | 225 | 99.13M |
| April 27, 2026 | 224 | 228 | 228 | 230 | 220 | 101.23M |
| April 24, 2026 | 227 | 221.5 | 221.5 | 227 | 218 | 76.69M |
| April 23, 2026 | 229.5 | 225 | 225 | 233 | 218 | 172.71M |
| April 22, 2026 | 213 | 221 | 221 | 223.5 | 212.5 | 132.71M |
| April 21, 2026 | 210 | 211 | 211 | 213 | 209.5 | 57.27M |
| April 20, 2026 | 206 | 207.5 | 207.5 | 209.5 | 204.5 | 39.11M |
| April 17, 2026 | 207.5 | 206 | 206 | 209.5 | 203.5 | 48.94M |
| April 16, 2026 | 207.5 | 207 | 207 | 211 | 206 | 41.19M |
| April 15, 2026 | 211.5 | 207.5 | 207.5 | 211.5 | 206.5 | 70.51M |
| April 14, 2026 | 204 | 207.5 | 207.5 | 208 | 203.5 | 58.44M |
| April 13, 2026 | 200 | 200 | 200 | 202.5 | 198.5 | 37.38M |
| April 10, 2026 | 200.5 | 200.5 | 200.5 | 202.5 | 199.5 | 52.61M |
| April 09, 2026 | 201 | 200 | 200 | 201.5 | 198 | 41.68M |
| April 08, 2026 | 196.5 | 201.5 | 201.5 | 202 | 196.5 | 61.1M |
| April 07, 2026 | 195 | 192 | 192 | 195.5 | 189.5 | 36.6M |
| April 02, 2026 | 198 | 193 | 193 | 199 | 191.5 | 34.08M |
| April 01, 2026 | 195 | 197 | 197 | 197.5 | 194.5 | 40.64M |
| March 31, 2026 | 191 | 187.5 | 187.5 | 192.5 | 187.5 | 89.22M |
| March 30, 2026 | 194.5 | 194 | 194 | 195.5 | 193 | 46.46M |
| March 27, 2026 | 197 | 199.5 | 199.5 | 200.5 | 196.5 | 29.47M |
| March 26, 2026 | 202.5 | 200.5 | 200.5 | 206 | 200.5 | 41.88M |
| March 25, 2026 | 200 | 200 | 200 | 201 | 197 | 42M |