Ping An Insurance (Group) Company of China, Ltd. (2318.HK) HKSE

Currency In HKD

2318.HK Historical Return

If you invested $1000 in Ping An Insurance (Group) Company of China, Ltd. (2318.HK) 10 years ago, it would be worth $1,824.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,114.52, while $1000 invested 1 year ago would be worth $873.13. This corresponds to total returns of 82.43%, 11.45%, -12.69%, respectively, with annualized returns of 6.2%, 2.19%, -12.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2318.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	52.8	52.65	52.65	53	52.3	24.03M
November 10, 2026	53.1	52.9	52.9	53.4	52.75	22.92M
November 09, 2026	53.4	52.85	52.85	53.6	52.85	21.12M
November 06, 2026	52.9	53.15	53.15	53.55	52.65	42.33M
November 05, 2026	52.1	53.45	53.45	53.55	52.05	62.47M
November 04, 2026	51.2	51.95	51.95	51.95	50.95	32.9M
November 03, 2026	50.9	51.65	51.65	51.65	50.5	50.6M
November 02, 2026	49.8	50.3	50.3	51.4	49.8	52.3M
October 30, 2026	49.62	49.74	49.74	50.15	49.06	39.82M
October 29, 2026	48.2	49.62	49.62	50.2	47.68	61.76M
October 28, 2026	48.72	48.38	48.38	48.98	48.22	25.64M
October 27, 2026	48.8	48.68	48.68	49.02	48.48	29.81M
October 26, 2026	48.28	48.46	48.46	48.9	48.28	35.78M
October 23, 2026	48.88	49.02	49.02	49.4	48.34	41.09M
October 22, 2026	49.16	48.48	48.48	49.34	48.36	40.8M
October 21, 2026	49.88	49.18	49.18	49.88	49.14	29.47M
October 20, 2026	50	49.2	49.2	50.35	49.2	40.82M
October 16, 2026	50.85	50.05	50.05	51	49.92	40.17M
October 15, 2026	50.45	50.4	50.4	50.5	49.86	38.16M
October 14, 2026	51.2	50.6	50.6	51.25	50.05	49.56M
October 13, 2026	51.6	51.35	51.35	51.85	51.1	30.79M
October 12, 2026	52.35	51.65	51.65	52.6	51.5	19.88M
October 09, 2026	51.9	51.85	51.85	52.05	51.3	17.8M
October 08, 2026	51.5	51.3	51.3	52.05	51.25	27.72M
October 07, 2026	51.3	51.5	51.5	51.7	51.2	21.82M
October 06, 2026	52	51.55	51.55	52.2	51.35	22.91M
October 05, 2026	52.1	51.75	51.75	52.2	51.55	15.59M
October 02, 2026	51.95	52	52	52.45	51.45	24.44M
September 30, 2026	52.95	52.75	52.75	53	52.35	31.64M
September 29, 2026	52.85	52.9	52.9	53.1	52.45	28.75M
September 28, 2026	52.85	52.6	52.6	53.35	52.55	14.83M
September 25, 2026	52.7	52.7	52.7	52.95	52.2	24.9M
September 24, 2026	53.1	53.25	53.25	53.45	53	18.94M
September 23, 2026	53.85	53.4	53.4	54.15	53.2	15.89M
September 22, 2026	53.8	53.9	53.9	54.2	53.55	18.2M
September 21, 2026	53.1	53.75	53.75	53.85	52.65	18.33M
September 18, 2026	52.85	53.2	53.2	53.45	52.8	50.55M
September 17, 2026	52.55	52.85	52.85	53	52.2	21.24M
September 16, 2026	53.3	52.8	52.8	53.45	52.7	23.58M
September 15, 2026	53.9	53.05	53.05	53.9	52.85	30.16M
September 11, 2026	54.15	54	54	54.25	53.25	44.1M
September 10, 2026	54.8	54.85	54.85	55.05	54.5	38.27M
September 09, 2026	55.25	55.45	55.45	55.55	54.65	32.4M
September 08, 2026	55.75	55.25	55.25	56.2	55.25	29.26M
September 07, 2026	57.25	56.25	56.25	57.6	55.95	29.67M
September 04, 2026	57.3	57.15	57.15	58.2	57.1	38.9M
September 03, 2026	55.85	56.95	56.95	57.7	55.75	59.88M
September 02, 2026	55.4	55.45	55.45	56	54.6	38.85M
September 01, 2026	56.1	56.75	56.75	57.2	55.9	50.49M
August 31, 2026	56.4	56.55	56.55	56.7	55.85	80.05M
August 28, 2026	56.9	56.9	56.9	57.3	56.45	24.25M
August 27, 2026	57.5	57.2	57.2	57.9	56.7	32.11M
August 26, 2026	56.4	57.65	57.65	57.8	56.25	35.93M
August 25, 2026	57.05	56.4	56.4	57.15	56	25.84M
August 24, 2026	56.55	56.6	56.6	57.2	56	50M
August 21, 2026	55.1	56.2	56.2	56.3	54.9	56.6M
August 20, 2026	54.7	54.1	54.1	54.95	53.75	33.76M
August 19, 2026	53.85	54.3	54.3	54.4	53.5	34.61M
August 18, 2026	54.5	53.9	53.9	54.65	53.45	55.83M
August 17, 2026	54.5	54.8	54.8	55.4	54.5	27.53M