Ping An Insurance (Group) Company of China, Ltd. (2318.HK) HKSE

Currency In HKD

2318.HK Historical Return

If you invested $1000 in Ping An Insurance (Group) Company of China, Ltd. (2318.HK) 10 years ago, it would be worth $1,921.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,122.43, while $1000 invested 1 year ago would be worth $985.27. This corresponds to total returns of 92.14%, 12.24%, -1.47%, respectively, with annualized returns of 6.74%, 2.34%, -1.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2318.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	55.1	56.2	56.2	56.3	54.9	56.6M
August 20, 2026	54.7	54.1	54.1	54.95	53.75	33.76M
August 19, 2026	53.85	54.3	54.3	54.4	53.5	34.61M
August 18, 2026	54.5	53.9	53.9	54.65	53.45	55.83M
August 17, 2026	54.5	54.8	54.8	55.4	54.5	27.53M
August 14, 2026	55.15	54.6	54.6	55.5	54.55	39.36M
August 13, 2026	55.35	55.5	55.5	55.75	55.15	32.6M
August 12, 2026	55.75	55.55	55.55	55.75	55.05	36.62M
August 11, 2026	57	55.9	55.9	57.05	55.8	21.47M
August 10, 2026	57.15	56.75	56.75	57.45	56.55	13.23M
August 07, 2026	57.15	57.15	57.15	57.35	56.7	19.47M
August 06, 2026	57.8	57.3	57.3	57.8	56.7	26.64M
August 05, 2026	58	58	58	58.2	57.3	28.22M
August 04, 2026	58.75	57.85	57.85	58.9	57.35	22.77M
August 03, 2026	59	58.45	58.45	59	58.05	23.43M
July 31, 2026	58.45	58.65	58.65	58.7	57.8	19.72M
July 30, 2026	58.3	58.7	58.7	58.8	57.95	33.83M
July 29, 2026	57.55	57.95	57.95	58.7	57.45	33.04M
July 28, 2026	57	57.1	57.1	57.7	56.5	23.83M
July 27, 2026	57	56.65	56.65	57.3	56.55	16.3M
July 23, 2026	56.7	57.05	57.05	57.3	56.35	26.43M
July 22, 2026	55.75	56.5	56.5	56.65	55.6	22.03M
July 21, 2026	56.1	56.25	56.25	57	55.8	33.25M
July 20, 2026	54.75	55.7	55.7	56.15	54.5	34.89M
July 17, 2026	54.95	54.6	54.6	55.5	54	31.66M
July 16, 2026	54.95	54.8	54.8	55.15	54.5	20.96M
July 15, 2026	54.35	54.4	54.4	54.85	53.25	35.14M
July 14, 2026	53.25	53.7	53.7	53.95	52.3	25.92M
July 13, 2026	52.8	53.25	53.25	53.75	52.8	24.72M
July 10, 2026	53	53.05	53.05	53.8	52.85	26.41M
July 09, 2026	53.6	53.25	53.25	53.85	52.7	35.15M
July 08, 2026	52.5	53.85	53.85	54.2	52.4	50.36M
July 07, 2026	52.4	52.3	52.3	53.05	52	24.87M
July 06, 2026	52.05	52.85	52.85	53.2	51.95	26.08M
July 03, 2026	52.5	52.05	52.05	53	51.9	23.92M
July 02, 2026	52.05	52.3	52.3	53	51.7	43.72M
June 30, 2026	52.45	51.05	51.05	52.6	50.75	44.04M
June 29, 2026	50.35	51.9	51.9	52.45	50.35	43.91M
June 26, 2026	52	50.55	50.55	52.2	50	65.51M
June 25, 2026	52.5	51.95	51.95	52.55	51.2	58.84M
June 24, 2026	53.7	52.85	52.85	53.9	52.3	38.68M
June 23, 2026	54.8	53.6	53.6	55.5	53.3	44.5M
June 22, 2026	53.35	54.95	54.95	55.35	52.6	61.24M
June 18, 2026	55.75	53.85	53.85	55.95	53.15	80.94M
June 17, 2026	56.2	56.1	56.1	56.25	55.35	38.35M
June 16, 2026	57.5	56.35	56.35	58.2	55.75	53.02M
June 15, 2026	57.65	57.7	57.7	58.75	57.05	59.53M
June 12, 2026	57.1	57.15	57.15	58.45	56.35	52.05M
June 11, 2026	57.2	56.85	56.85	58.3	56.15	26.63M
June 10, 2026	56	57.2	57.2	57.65	55.85	22.49M
June 09, 2026	56.85	56.9	56.9	57.4	56.6	23.51M
June 08, 2026	56.15	56.85	56.85	57	55.6	30M
June 05, 2026	57.4	56.9	56.9	58.1	56.85	28.88M
June 04, 2026	57.8	57.05	57.05	58.1	56.8	25.75M
June 03, 2026	58.6	57.8	57.8	58.6	57.5	29.41M
June 02, 2026	58.5	58.6	58.6	58.7	57.65	49.68M
June 01, 2026	60	60.2	60.2	60.7	59.35	34.25M
May 29, 2026	59.7	60.05	60.05	60.55	59.3	52.83M
May 28, 2026	59.9	59.25	59.25	60	58.45	45.88M
May 27, 2026	60.85	59.9	59.9	60.85	59.65	39.86M