Ping An Insurance (Group) Company of China, Ltd. (2318.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2318.HK Historical Return
If you invested $1000 in Ping An Insurance (Group) Company of China, Ltd. (2318.HK) 10 years ago, it would be worth $2,124.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $937.17, while $1000 invested 1 year ago would be worth $1,022.27. This corresponds to total returns of 112.49%, -6.28%, 2.23%, respectively, with annualized returns of 7.82%, -1.29%, 2.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2318.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 53 | 53.05 | 53.05 | 53.8 | 52.85 | 26.41M |
| July 09, 2026 | 53.6 | 53.25 | 53.25 | 53.85 | 52.7 | 35.15M |
| July 08, 2026 | 52.5 | 53.85 | 53.85 | 54.2 | 52.4 | 50.36M |
| July 07, 2026 | 52.4 | 52.3 | 52.3 | 53.05 | 52 | 24.87M |
| July 06, 2026 | 52.05 | 52.85 | 52.85 | 53.2 | 51.95 | 26.08M |
| July 03, 2026 | 52.5 | 52.05 | 52.05 | 53 | 51.9 | 23.92M |
| July 02, 2026 | 52.05 | 52.3 | 52.3 | 53 | 51.7 | 43.72M |
| June 30, 2026 | 52.45 | 51.05 | 51.05 | 52.6 | 50.75 | 44.04M |
| June 29, 2026 | 50.35 | 51.9 | 51.9 | 52.45 | 50.35 | 43.91M |
| June 26, 2026 | 52 | 50.55 | 50.55 | 52.2 | 50 | 65.51M |
| June 25, 2026 | 52.5 | 51.95 | 51.95 | 52.55 | 51.2 | 58.84M |
| June 24, 2026 | 53.7 | 52.85 | 52.85 | 53.9 | 52.3 | 38.68M |
| June 23, 2026 | 54.8 | 53.6 | 53.6 | 55.5 | 53.3 | 44.5M |
| June 22, 2026 | 53.35 | 54.95 | 54.95 | 55.35 | 52.6 | 61.24M |
| June 18, 2026 | 55.75 | 53.85 | 53.85 | 55.95 | 53.15 | 80.94M |
| June 17, 2026 | 56.2 | 56.1 | 56.1 | 56.25 | 55.35 | 38.35M |
| June 16, 2026 | 57.5 | 56.35 | 56.35 | 58.2 | 55.75 | 53.02M |
| June 15, 2026 | 57.65 | 57.7 | 57.7 | 58.75 | 57.05 | 59.53M |
| June 12, 2026 | 57.1 | 57.15 | 57.15 | 58.45 | 56.35 | 52.05M |
| June 11, 2026 | 57.2 | 56.85 | 56.85 | 58.3 | 56.15 | 26.63M |
| June 10, 2026 | 56 | 57.2 | 57.2 | 57.65 | 55.85 | 22.49M |
| June 09, 2026 | 56.85 | 56.9 | 56.9 | 57.4 | 56.6 | 23.51M |
| June 08, 2026 | 56.15 | 56.85 | 56.85 | 57 | 55.6 | 30M |
| June 05, 2026 | 57.4 | 56.9 | 56.9 | 58.1 | 56.85 | 28.88M |
| June 04, 2026 | 57.8 | 57.05 | 57.05 | 58.1 | 56.8 | 25.75M |
| June 03, 2026 | 58.6 | 57.8 | 57.8 | 58.6 | 57.5 | 29.41M |
| June 02, 2026 | 58.5 | 58.6 | 58.6 | 58.7 | 57.65 | 49.68M |
| June 01, 2026 | 60 | 60.2 | 60.2 | 60.7 | 59.35 | 34.25M |
| May 29, 2026 | 59.7 | 60.05 | 60.05 | 60.55 | 59.3 | 52.83M |
| May 28, 2026 | 59.9 | 59.25 | 59.25 | 60 | 58.45 | 45.88M |
| May 27, 2026 | 60.85 | 59.9 | 59.9 | 60.85 | 59.65 | 39.86M |
| May 26, 2026 | 60.5 | 60.65 | 60.65 | 61.4 | 60.3 | 26.38M |
| May 22, 2026 | 61.75 | 60.85 | 60.85 | 61.8 | 60.65 | 24.64M |
| May 21, 2026 | 61.7 | 60.8 | 60.8 | 62.3 | 60.7 | 33.53M |
| May 20, 2026 | 61.1 | 61.15 | 61.15 | 61.3 | 60.5 | 27.95M |
| May 19, 2026 | 61.85 | 61.4 | 61.4 | 61.9 | 60.9 | 37.06M |
| May 18, 2026 | 61.95 | 61.85 | 61.85 | 61.95 | 61.05 | 26.08M |
| May 15, 2026 | 63.5 | 62.45 | 62.45 | 63.5 | 61.85 | 36.94M |
| May 14, 2026 | 65.4 | 63.5 | 63.5 | 65.4 | 63.15 | 32.56M |
| May 13, 2026 | 65 | 64.1 | 64.1 | 65.45 | 63.85 | 35.87M |
| May 12, 2026 | 65.4 | 65 | 65 | 65.85 | 64.9 | 21.06M |
| May 11, 2026 | 65.55 | 65.05 | 65.05 | 66 | 64.75 | 37.77M |
| May 08, 2026 | 64.9 | 65.6 | 65.6 | 65.95 | 64.9 | 32.89M |
| May 07, 2026 | 64.55 | 66 | 66 | 66.5 | 64.55 | 55.19M |
| May 06, 2026 | 63.95 | 64.2 | 64.2 | 64.2 | 63 | 25.66M |
| May 05, 2026 | 62.8 | 63.5 | 63.5 | 63.5 | 62.4 | 12.57M |
| May 04, 2026 | 63.75 | 63.25 | 63.25 | 64.2 | 63.2 | 17.9M |
| April 30, 2026 | 63.7 | 63 | 63 | 64.4 | 62.85 | 43.97M |
| April 29, 2026 | 61.25 | 63.7 | 63.7 | 64 | 60.85 | 76.41M |
| April 28, 2026 | 60.3 | 60.05 | 60.05 | 61.05 | 59.75 | 32.34M |
| April 27, 2026 | 61.1 | 60.9 | 60.9 | 61.35 | 60.5 | 26.41M |
| April 24, 2026 | 60.3 | 60.95 | 60.95 | 61.25 | 60.2 | 22.3M |
| April 23, 2026 | 60.85 | 60.7 | 60.7 | 61.2 | 60.3 | 26.14M |
| April 22, 2026 | 60.95 | 61.3 | 61.3 | 61.6 | 60.8 | 19.09M |
| April 21, 2026 | 61.5 | 61.45 | 61.45 | 62.1 | 61.25 | 15.6M |
| April 20, 2026 | 60.4 | 61.5 | 61.5 | 61.65 | 60.25 | 40.99M |
| April 17, 2026 | 62 | 60.6 | 60.6 | 62.25 | 60.25 | 67.03M |
| April 16, 2026 | 62.55 | 62.65 | 62.65 | 63.05 | 62.3 | 24.17M |
| April 15, 2026 | 63.95 | 62.55 | 62.55 | 64.15 | 62.55 | 20.38M |
| April 14, 2026 | 62.75 | 63.25 | 63.25 | 63.5 | 62.25 | 26.96M |
AD
