68.50
-1.5(-2.14%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 69.2 | 70 | 70 | 71.3 | 68.85 | 47.94M |
| January 12, 2026 | 69.95 | 68.5 | 68.5 | 69.95 | 67.2 | 68.7M |
| January 09, 2026 | 70.35 | 70 | 70 | 70.9 | 68.95 | 49.03M |
| January 08, 2026 | 70.75 | 70.2 | 70.2 | 71.1 | 69.5 | 49.5M |
| January 07, 2026 | 71.1 | 71.1 | 71.1 | 72 | 70.4 | 47.2M |
| January 06, 2026 | 69.15 | 72 | 72 | 72.35 | 68.9 | 99.92M |
| January 05, 2026 | 66.45 | 68.6 | 68.6 | 70.35 | 66.15 | 80.43M |
| January 02, 2026 | 65.45 | 66.6 | 66.6 | 66.65 | 65.25 | 14.93M |
| December 31, 2025 | 65.6 | 65.15 | 65.15 | 65.85 | 65 | 19.76M |
| December 30, 2025 | 66.4 | 65.95 | 65.95 | 66.4 | 65.25 | 25.09M |
| December 29, 2025 | 67 | 66.4 | 66.4 | 68.1 | 66.2 | 45.22M |
| December 24, 2025 | 66.45 | 66.2 | 66.2 | 66.6 | 65.8 | 17.96M |
| December 23, 2025 | 65.5 | 65.95 | 65.95 | 67.2 | 65.3 | 35.86M |
| December 22, 2025 | 65.75 | 65.25 | 65.25 | 66.3 | 64.65 | 22.09M |
| December 19, 2025 | 65.8 | 65.45 | 65.45 | 65.8 | 64.6 | 26.65M |
| December 18, 2025 | 65 | 65.05 | 65.05 | 65.55 | 64.25 | 22.46M |
| December 17, 2025 | 64.25 | 65 | 65 | 65.75 | 63.7 | 39.96M |
| December 16, 2025 | 65.4 | 63.9 | 63.9 | 65.7 | 63.2 | 48.33M |
| December 15, 2025 | 62.85 | 65.25 | 65.25 | 66.25 | 62.85 | 83.85M |
| December 12, 2025 | 61.95 | 63.65 | 63.65 | 63.85 | 61.55 | 62.37M |
| December 11, 2025 | 61.5 | 61.5 | 61.5 | 62.1 | 61.3 | 32.5M |
| December 10, 2025 | 61.05 | 61.2 | 61.2 | 61.4 | 60.6 | 27.05M |
| December 09, 2025 | 61.75 | 60.75 | 60.75 | 61.75 | 60.35 | 39.28M |
| December 08, 2025 | 60.6 | 61.75 | 61.75 | 62.3 | 60.5 | 84.93M |
| December 05, 2025 | 57.2 | 60.45 | 60.45 | 60.45 | 56.75 | 99.43M |
| December 04, 2025 | 56.95 | 56.65 | 56.65 | 56.95 | 56.15 | 12.56M |
| December 03, 2025 | 57.1 | 56.4 | 56.4 | 57.55 | 56.15 | 25.19M |
| December 02, 2025 | 57.4 | 57.4 | 57.4 | 57.95 | 57.2 | 24.09M |
| December 01, 2025 | 57.05 | 57 | 57 | 57.15 | 56.45 | 19.91M |
| November 28, 2025 | 57.25 | 56.7 | 56.7 | 57.45 | 56.6 | 16.58M |
| November 27, 2025 | 57 | 57.25 | 57.25 | 57.7 | 56.3 | 29.08M |
| November 26, 2025 | 58.1 | 57.35 | 57.35 | 58.25 | 57.3 | 23.39M |
| November 25, 2025 | 57 | 57.55 | 57.55 | 57.75 | 56.75 | 29.99M |
| November 24, 2025 | 57.3 | 56.55 | 56.55 | 57.65 | 56.5 | 30.18M |
| November 21, 2025 | 57.5 | 56.65 | 56.65 | 57.85 | 56.5 | 43.27M |
| November 20, 2025 | 58.7 | 58.25 | 58.25 | 59 | 58 | 27.8M |
| November 19, 2025 | 58.1 | 58.2 | 58.2 | 58.8 | 57.75 | 31.75M |
| November 18, 2025 | 58.85 | 58.2 | 58.2 | 59.1 | 57.9 | 38.55M |
| November 17, 2025 | 59.95 | 59.55 | 59.55 | 60.35 | 59.1 | 43.03M |
| November 14, 2025 | 60.05 | 59.95 | 59.95 | 60.95 | 59.85 | 42.15M |
| November 13, 2025 | 60.7 | 60.95 | 60.95 | 61.15 | 60 | 52M |
| November 12, 2025 | 59.55 | 60.3 | 60.3 | 61 | 59.4 | 61.19M |
| November 11, 2025 | 59.3 | 59.4 | 59.4 | 59.7 | 58.85 | 31.95M |
| November 10, 2025 | 57.7 | 59.2 | 59.2 | 59.25 | 57.7 | 49.11M |
| November 07, 2025 | 57.9 | 57.95 | 57.95 | 58.3 | 57.4 | 31.77M |
| November 06, 2025 | 56.35 | 58 | 58 | 58.15 | 56.35 | 53.96M |
| November 05, 2025 | 56.7 | 56.2 | 56.2 | 56.7 | 55.55 | 33.03M |
| November 04, 2025 | 56.55 | 56.8 | 56.8 | 57.75 | 56.2 | 40.47M |
| November 03, 2025 | 56.65 | 56.55 | 56.55 | 56.85 | 56 | 16.29M |
| October 31, 2025 | 57.25 | 56.15 | 56.15 | 57.7 | 56.15 | 44M |
| October 30, 2025 | 57.3 | 57.1 | 57.1 | 58.6 | 57.1 | 94.62M |
| October 28, 2025 | 56.05 | 56.15 | 56.15 | 56.5 | 55.6 | 29.38M |
| October 27, 2025 | 56.2 | 56 | 56 | 56.6 | 55.5 | 21.74M |
| October 24, 2025 | 56.15 | 55.65 | 55.65 | 56.3 | 55.25 | 18.92M |
| October 23, 2025 | 55.3 | 55.55 | 55.55 | 56.1 | 54.9 | 28.51M |
| October 22, 2025 | 55.85 | 55.5 | 55.5 | 55.85 | 54.95 | 32.37M |
| October 21, 2025 | 54.9 | 55.9 | 55.9 | 56.5 | 54.7 | 61.34M |
| October 20, 2025 | 55.05 | 54.3 | 54.3 | 55.2 | 54 | 28.53M |
| October 17, 2025 | 55.1 | 53.7 | 53.7 | 55.65 | 53.25 | 39.2M |
| October 16, 2025 | 54.95 | 55.5 | 55.5 | 56.1 | 54.8 | 48.72M |