70.55
-0.1(-0.14%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 70 | 70.55 | 70.55 | 71.45 | 69.95 | 10.44M |
| February 16, 2026 | 70.35 | 70.65 | 70.65 | 70.85 | 69.7 | 11.24M |
| February 13, 2026 | 70.95 | 70.35 | 70.35 | 71.5 | 69.6 | 34.82M |
| February 12, 2026 | 73.45 | 71.9 | 71.9 | 73.45 | 71.5 | 19.28M |
| February 11, 2026 | 73.85 | 72.5 | 72.5 | 74.1 | 71.75 | 21.19M |
| February 10, 2026 | 74 | 73.45 | 73.45 | 74.15 | 73.25 | 42.85M |
| February 09, 2026 | 71.8 | 73 | 73 | 73.35 | 70.7 | 52.37M |
| February 06, 2026 | 69.6 | 69.6 | 69.6 | 70.55 | 69.2 | 35.47M |
| February 05, 2026 | 71.7 | 71.15 | 71.15 | 72.1 | 69.4 | 33.91M |
| February 04, 2026 | 71.35 | 72.05 | 72.05 | 72.45 | 70.8 | 28.13M |
| February 03, 2026 | 72 | 71.3 | 71.3 | 73.15 | 70.45 | 39.51M |
| February 02, 2026 | 71.7 | 70.7 | 70.7 | 72.7 | 69.7 | 59.79M |
| January 30, 2026 | 73.3 | 72.7 | 72.7 | 74.7 | 72 | 62.02M |
| January 29, 2026 | 70.9 | 73.3 | 73.3 | 73.7 | 70.1 | 85.26M |
| January 28, 2026 | 70.85 | 70.95 | 70.95 | 70.95 | 69.7 | 51.77M |
| January 27, 2026 | 68.25 | 69.7 | 69.7 | 70.05 | 67.9 | 43.74M |
| January 26, 2026 | 67.5 | 68.1 | 68.1 | 69.25 | 67.2 | 34.64M |
| January 23, 2026 | 67.85 | 67 | 67 | 67.95 | 66.65 | 33.55M |
| January 22, 2026 | 69 | 66.9 | 66.9 | 69.15 | 66.5 | 47.8M |
| January 21, 2026 | 68.75 | 68.5 | 68.5 | 68.85 | 68 | 23.82M |
| January 20, 2026 | 68.4 | 69 | 69 | 69.65 | 68.1 | 30.77M |
| January 19, 2026 | 68.35 | 68.4 | 68.4 | 68.9 | 67.7 | 27.06M |
| January 16, 2026 | 70.3 | 68.65 | 68.65 | 70.45 | 68.1 | 35.17M |
| January 15, 2026 | 69 | 69.55 | 69.55 | 70.65 | 68.7 | 54.73M |
| January 14, 2026 | 70 | 68.6 | 68.6 | 70.25 | 67.85 | 51.41M |
| January 13, 2026 | 69.2 | 70 | 70 | 71.3 | 68.85 | 47.94M |
| January 12, 2026 | 69.95 | 68.5 | 68.5 | 69.95 | 67.2 | 68.7M |
| January 09, 2026 | 70.35 | 70 | 70 | 70.9 | 68.95 | 49.03M |
| January 08, 2026 | 70.75 | 70.2 | 70.2 | 71.1 | 69.5 | 49.5M |
| January 07, 2026 | 71.1 | 71.1 | 71.1 | 72 | 70.4 | 47.2M |
| January 06, 2026 | 69.15 | 72 | 72 | 72.35 | 68.9 | 99.92M |
| January 05, 2026 | 66.45 | 68.6 | 68.6 | 70.35 | 66.15 | 80.43M |
| January 02, 2026 | 65.45 | 66.6 | 66.6 | 66.65 | 65.25 | 14.93M |
| December 31, 2025 | 65.6 | 65.15 | 65.15 | 65.85 | 65 | 19.76M |
| December 30, 2025 | 66.4 | 65.95 | 65.95 | 66.4 | 65.25 | 25.09M |
| December 29, 2025 | 67 | 66.4 | 66.4 | 68.1 | 66.2 | 45.22M |
| December 24, 2025 | 66.45 | 66.2 | 66.2 | 66.6 | 65.8 | 17.96M |
| December 23, 2025 | 65.5 | 65.95 | 65.95 | 67.2 | 65.3 | 35.86M |
| December 22, 2025 | 65.75 | 65.25 | 65.25 | 66.3 | 64.65 | 22.09M |
| December 19, 2025 | 65.8 | 65.45 | 65.45 | 65.8 | 64.6 | 26.65M |
| December 18, 2025 | 65 | 65.05 | 65.05 | 65.55 | 64.25 | 22.46M |
| December 17, 2025 | 64.25 | 65 | 65 | 65.75 | 63.7 | 39.96M |
| December 16, 2025 | 65.4 | 63.9 | 63.9 | 65.7 | 63.2 | 48.33M |
| December 15, 2025 | 62.85 | 65.25 | 65.25 | 66.25 | 62.85 | 83.85M |
| December 12, 2025 | 61.95 | 63.65 | 63.65 | 63.85 | 61.55 | 62.37M |
| December 11, 2025 | 61.5 | 61.5 | 61.5 | 62.1 | 61.3 | 32.5M |
| December 10, 2025 | 61.05 | 61.2 | 61.2 | 61.4 | 60.6 | 27.05M |
| December 09, 2025 | 61.75 | 60.75 | 60.75 | 61.75 | 60.35 | 39.28M |
| December 08, 2025 | 60.6 | 61.75 | 61.75 | 62.3 | 60.5 | 84.93M |
| December 05, 2025 | 57.2 | 60.45 | 60.45 | 60.45 | 56.75 | 99.43M |
| December 04, 2025 | 56.95 | 56.65 | 56.65 | 56.95 | 56.15 | 12.56M |
| December 03, 2025 | 57.1 | 56.4 | 56.4 | 57.55 | 56.15 | 25.19M |
| December 02, 2025 | 57.4 | 57.4 | 57.4 | 57.95 | 57.2 | 24.09M |
| December 01, 2025 | 57.05 | 57 | 57 | 57.15 | 56.45 | 19.91M |
| November 28, 2025 | 57.25 | 56.7 | 56.7 | 57.45 | 56.6 | 16.58M |
| November 27, 2025 | 57 | 57.25 | 57.25 | 57.7 | 56.3 | 29.08M |
| November 26, 2025 | 58.1 | 57.35 | 57.35 | 58.25 | 57.3 | 23.39M |
| November 25, 2025 | 57 | 57.55 | 57.55 | 57.75 | 56.75 | 29.99M |
| November 24, 2025 | 57.3 | 56.55 | 56.55 | 57.65 | 56.5 | 30.18M |
| November 21, 2025 | 57.5 | 56.65 | 56.65 | 57.85 | 56.5 | 43.27M |