Ping An Insurance (Group) Company of China, Ltd. (2318.HK) HKSE

58.60

-1.6(-2.66%)

Updated at June 02 04:08PM

Currency In HKD

2318.HK Historical Return

If you invested $1000 in Ping An Insurance (Group) Company of China, Ltd. (2318.HK) 10 years ago, it would be worth $2,370.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $889.77, while $1000 invested 1 year ago would be worth $1,308.91. This corresponds to total returns of 137.06%, -11.02%, 30.89%, respectively, with annualized returns of 9.01%, -2.31%, 30.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2318.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	58.5	58.6	58.6	58.7	57.65	49.68M
June 01, 2026	60	60.2	60.2	60.7	59.35	34.25M
May 29, 2026	59.7	60.05	60.05	60.55	59.3	52.83M
May 28, 2026	59.9	59.25	59.25	60	58.45	45.88M
May 27, 2026	60.85	59.9	59.9	60.85	59.65	39.86M
May 26, 2026	60.5	60.65	60.65	61.4	60.3	26.38M
May 22, 2026	61.75	60.85	60.85	61.8	60.65	24.64M
May 21, 2026	61.7	60.8	60.8	62.3	60.7	33.53M
May 20, 2026	61.1	61.15	61.15	61.3	60.5	27.95M
May 19, 2026	61.85	61.4	61.4	61.9	60.9	37.06M
May 18, 2026	61.95	61.85	61.85	61.95	61.05	26.08M
May 15, 2026	63.5	62.45	62.45	63.5	61.85	36.94M
May 14, 2026	65.4	63.5	63.5	65.4	63.15	32.56M
May 13, 2026	65	64.1	64.1	65.45	63.85	35.87M
May 12, 2026	65.4	65	65	65.85	64.9	21.06M
May 11, 2026	65.55	65.05	65.05	66	64.75	37.77M
May 08, 2026	64.9	65.6	65.6	65.95	64.9	32.89M
May 07, 2026	64.55	66	66	66.5	64.55	55.19M
May 06, 2026	63.95	64.2	64.2	64.2	63	25.66M
May 05, 2026	62.8	63.5	63.5	63.5	62.4	12.57M
May 04, 2026	63.75	63.25	63.25	64.2	63.2	17.9M
April 30, 2026	63.7	63	63	64.4	62.85	43.97M
April 29, 2026	61.25	63.7	63.7	64	60.85	76.41M
April 28, 2026	60.3	60.05	60.05	61.05	59.75	32.34M
April 27, 2026	61.1	60.9	60.9	61.35	60.5	26.41M
April 24, 2026	60.3	60.95	60.95	61.25	60.2	22.3M
April 23, 2026	60.85	60.7	60.7	61.2	60.3	26.14M
April 22, 2026	60.95	61.3	61.3	61.6	60.8	19.09M
April 21, 2026	61.5	61.45	61.45	62.1	61.25	15.6M
April 20, 2026	60.4	61.5	61.5	61.65	60.25	40.99M
April 17, 2026	62	60.6	60.6	62.25	60.25	67.03M
April 16, 2026	62.55	62.65	62.65	63.05	62.3	24.17M
April 15, 2026	63.95	62.55	62.55	64.15	62.55	20.38M
April 14, 2026	62.75	63.25	63.25	63.5	62.25	26.96M
April 13, 2026	62.15	61.65	61.65	62.15	61.1	24.79M
April 10, 2026	62.75	62.75	62.75	63.55	62.55	27.51M
April 09, 2026	62.1	62.25	62.25	62.5	61.7	36.64M
April 08, 2026	61.8	62.4	62.4	63.35	61.8	59.48M
April 02, 2026	60.6	60.2	60.2	60.6	59.3	29.88M
April 01, 2026	61	60.6	60.6	61.7	60.4	52.21M
March 31, 2026	58.65	59.45	59.45	59.8	58.5	36.34M
March 30, 2026	58.05	58.9	58.9	58.9	57.55	51.27M
March 27, 2026	57.5	59.3	59.3	59.8	57.45	56.88M
March 26, 2026	60.45	58.15	58.15	60.8	57.7	55.96M
March 25, 2026	60.2	60.45	60.45	61.45	59.85	39.55M
March 24, 2026	58.15	59.5	59.5	59.65	57.95	52.6M
March 23, 2026	60	57.5	57.5	60.2	57.1	96.83M
March 20, 2026	61.65	61.75	61.75	62.6	61.35	31.27M
March 19, 2026	61.9	61.65	61.65	62.2	61.45	27.26M
March 18, 2026	63.8	63.4	63.4	63.8	62.95	20.25M
March 17, 2026	62.6	63.1	63.1	64.4	62.55	31.33M
March 16, 2026	62.25	62.25	62.25	62.65	61.05	26.4M
March 13, 2026	62.5	62.25	62.25	63.45	62.05	24.14M
March 12, 2026	63	62.85	62.85	63.7	62.1	25.35M
March 11, 2026	63.4	63.5	63.5	64	63.15	27.02M
March 10, 2026	63.65	63.15	63.45	64.05	62.8	14.05M
March 09, 2026	62.4	62.65	62.65	62.7	60.85	82.36M
March 06, 2026	63.8	64.65	64.65	65	63.4	32.34M
March 05, 2026	64.9	64.05	64.05	65.65	63.65	40.34M
March 04, 2026	66	63	64.55	66	62.6	46.58M