China Mengniu Dairy Company Limited (2319.HK) HKSE

Currency In HKD

2319.HK Historical Return

If you invested $1000 in China Mengniu Dairy Company Limited (2319.HK) 10 years ago, it would be worth $1,612.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $506.76, while $1000 invested 1 year ago would be worth $1,423.44. This corresponds to total returns of 61.24%, -49.32%, 42.34%, respectively, with annualized returns of 4.89%, -12.7%, 42.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2319.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	21.68	21.48	21.48	21.86	21.36	19.12M
November 10, 2026	21.74	21.62	21.62	21.84	21.38	18.51M
November 09, 2026	21.12	21.38	21.38	21.6	21.12	18.48M
November 06, 2026	21.3	21.4	21.4	21.72	21	22.36M
November 05, 2026	21.34	21.3	21.3	21.66	20.88	45.82M
November 04, 2026	21.48	21.34	21.34	21.74	21	42.62M
November 03, 2026	20.46	21.48	21.48	21.5	20.4	47.44M
November 02, 2026	20.06	20.52	20.52	20.68	20	39.98M
October 30, 2026	18.49	19.86	19.86	19.93	18.2	57.1M
October 29, 2026	17.81	18.15	18.15	18.17	17.81	9.3M
October 28, 2026	18.08	18.03	18.03	18.37	17.84	17.6M
October 27, 2026	18.73	18.16	18.16	18.73	18.04	22.37M
October 26, 2026	18.63	18.63	18.63	18.75	18.46	7.77M
October 23, 2026	18.34	18.63	18.63	18.78	18.25	22.15M
October 22, 2026	18.22	18.12	18.12	18.38	17.97	28.98M
October 21, 2026	18.99	18.5	18.5	19.01	18.38	11.62M
October 20, 2026	18.83	18.86	18.86	19.2	18.75	16.45M
October 16, 2026	18.9	18.8	18.8	18.99	18.69	10.95M
October 15, 2026	18.76	18.9	18.9	18.98	18.66	19.64M
October 14, 2026	18.17	18.82	18.82	18.88	18.06	24.19M
October 13, 2026	18.02	18.17	18.17	18.25	17.9	13.38M
October 12, 2026	18.19	18.09	18.09	18.36	17.88	10.16M
October 09, 2026	17.55	18.24	18.24	18.32	17.55	15.61M
October 08, 2026	17.3	17.55	17.55	17.55	17.29	14.13M
October 07, 2026	17.29	17.3	17.3	17.49	17.21	7.46M
October 06, 2026	17.62	17.22	17.22	17.62	17.14	11.1M
October 05, 2026	17.4	17.37	17.37	17.62	16.85	9.19M
October 02, 2026	17.08	17.58	17.58	17.63	17.08	12.89M
September 30, 2026	17.7	17.84	17.84	17.89	17.57	17.96M
September 29, 2026	18.18	17.88	17.88	18.18	17.8	12.77M
September 28, 2026	17.53	18.01	18.01	18.08	17.53	8.89M
September 25, 2026	17.72	17.53	17.53	17.72	17.34	5.39M
September 24, 2026	17.82	17.72	17.72	17.9	17.65	7.86M
September 23, 2026	17.68	17.92	17.92	18	17.68	8.68M
September 22, 2026	18	17.68	17.68	18	17.57	12.05M
September 21, 2026	17.52	17.98	17.98	18.05	17.52	5.53M
September 18, 2026	18.09	17.77	17.77	18.09	17.65	14.46M
September 17, 2026	17.75	18.09	18.09	18.16	17.75	9.71M
September 16, 2026	18.36	17.98	17.98	18.36	17.71	8.56M
September 15, 2026	18.37	17.97	17.97	18.37	17.96	6.94M
September 11, 2026	18.09	18.36	18.36	18.43	17.91	16.67M
September 10, 2026	18.02	18.1	18.1	18.27	18.02	11.49M
September 09, 2026	18.33	18.2	18.2	18.49	17.94	20.75M
September 08, 2026	18.1	18.5	18.5	18.56	18.02	16.83M
September 07, 2026	18.36	18.23	18.23	18.36	17.92	13.62M
September 04, 2026	17.8	18.24	18.24	18.48	17.77	19.95M
September 03, 2026	18.06	17.75	17.75	18.06	17.59	19.14M
September 02, 2026	18.15	17.91	17.91	18.19	17.74	26.49M
September 01, 2026	17.96	18.01	18.01	18.19	17.83	27.35M
August 31, 2026	18.2	18.1	18.1	18.24	17.8	39.4M
August 28, 2026	18.98	18.38	18.38	18.98	18.08	43.7M
August 27, 2026	19.25	18.79	18.79	19.3	17.51	68.09M
August 26, 2026	18.85	18.7	18.7	19.06	18.45	26.13M
August 25, 2026	18.94	18.71	18.71	19.02	18.43	14.7M
August 24, 2026	18.8	18.73	18.73	18.88	18.46	16.85M
August 21, 2026	18.45	18.82	18.82	18.85	18.36	24.22M
August 20, 2026	18.36	18.45	18.45	18.71	18.32	26.85M
August 19, 2026	18.2	18.27	18.27	18.43	18.14	14.22M
August 18, 2026	18.29	18.26	18.26	18.36	18.06	16.04M
August 17, 2026	18.33	18.29	18.29	18.43	18.14	17.88M