China Mengniu Dairy Company Limited (2319.HK) HKSE

Currency In HKD

AD

2319.HK Historical Return

If you invested $1000 in China Mengniu Dairy Company Limited (2319.HK) 10 years ago, it would be worth $1,630.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $480.1, while $1000 invested 1 year ago would be worth $1,152.48. This corresponds to total returns of 63.08%, -51.99%, 15.25%, respectively, with annualized returns of 5.01%, -13.65%, 15.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2319.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618.4518.8218.8218.8518.3624.22M
August 20, 202618.3618.4518.4518.7118.3226.85M
August 19, 202618.218.2718.2718.4318.1414.22M
August 18, 202618.2918.2618.2618.3618.0616.04M
August 17, 202618.3318.2918.2918.4318.1417.88M
August 14, 20261818.1818.1818.3317.9720.47M
August 13, 202618.217.9717.9718.3717.7823.73M
August 12, 202618.3818.3518.3518.6118.117.83M
August 11, 202618.9918.6218.6219.118.4819.29M
August 10, 202618.4118.918.919.1518.3820.43M
August 07, 202619.1518.6118.6119.4218.425.11M
August 06, 202618.9119.0719.0719.6618.6132.08M
August 05, 202618.9318.7218.7218.9718.4417.33M
August 04, 202618.9218.7818.7819.0318.4215.95M
August 03, 202618.918.6318.6319.0818.4622.68M
July 31, 202618.7918.918.919.0318.532.64M
July 30, 202619.2519.4219.4219.6719.2427.84M
July 29, 202618.7519.3219.3219.418.6524.83M
July 28, 202618.318.6818.6818.7218.216.46M
July 27, 202618.118.218.218.3917.9913.32M
July 24, 202618.2218.118.118.317.9210.4M
July 23, 202618.3218.2218.2218.4318.0217.24M
July 22, 202618.1918.3218.3218.3517.8916.93M
July 21, 202618.5318.3518.3518.8218.3221.08M
July 20, 202617.8218.418.418.4217.6128.32M
July 17, 202617.9617.917.918.3317.6520.69M
July 16, 202617.8217.9617.9618.0817.6718.58M
July 15, 202617.3617.6917.6917.817.0425.26M
July 14, 202616.917.2517.2517.4616.5626.96M
July 13, 202617.2116.916.917.616.8233.01M
July 10, 202617.417.2117.2117.617.1538.93M
July 09, 202617.4717.417.417.8817.1522.09M
July 08, 202617.117.617.617.7817.130.98M
July 07, 202617.4917.117.117.5416.6749.4M
July 06, 202616.9317.517.517.516.8127.52M
July 03, 202616.7216.9316.9316.9716.4225.77M
July 02, 202616.3116.5616.5616.8316.1630.93M
June 30, 202616.816.0916.0916.8215.9729.67M
June 29, 202616.6116.8216.8216.8916.3831.99M
June 26, 202616.5616.6516.6516.7416.3447.7M
June 25, 202616.516.5616.5617.0516.3348.92M
June 24, 202616.216.1816.1816.4115.7722.76M
June 23, 202615.8916.0616.0616.2515.8722.61M
June 22, 202615.9415.8915.8915.9415.3417.69M
June 18, 202615.815.5715.5715.815.3326.75M
June 17, 202616.0215.815.816.2915.7212.03M
June 16, 202616.316.2916.2916.416.0618.42M
June 15, 202616.716.2616.2616.7716.1113.24M
June 12, 202616.5316.6116.6116.716.3511.35M
June 11, 202616.4216.5416.5416.7716.3923.82M
June 10, 202616.0316.5416.5416.6715.9626.59M
June 09, 202615.7716.1216.1216.2315.7432.77M
June 08, 202615.816.3916.3916.5615.835.83M
June 05, 202616.9515.8915.8917.0815.8145.81M
June 04, 202617.2316.9616.9617.2916.8810.29M
June 03, 202617.1117.2417.2417.4916.9712.52M
June 02, 202616.9317.2617.2617.4416.9311.01M
June 01, 202616.617.1917.1917.216.5317.48M
May 29, 202616.5916.9616.9617.1616.4625.21M
May 28, 202616.5816.5916.5917.3616.4825.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved