15.16
-0.2(-1.30%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 15.4 | 15.16 | 15.16 | 15.4 | 15.06 | 12.28M |
| December 23, 2025 | 15.36 | 15.36 | 15.36 | 15.83 | 15.29 | 26.45M |
| December 22, 2025 | 15.38 | 15.33 | 15.33 | 15.38 | 15.05 | 19.03M |
| December 19, 2025 | 15.24 | 15.34 | 15.34 | 15.36 | 15.16 | 24.11M |
| December 18, 2025 | 15.18 | 15.22 | 15.22 | 15.24 | 14.99 | 16.85M |
| December 17, 2025 | 14.91 | 15.12 | 15.12 | 15.18 | 14.83 | 20.25M |
| December 16, 2025 | 14.96 | 14.87 | 14.87 | 15.1 | 14.77 | 20.57M |
| December 15, 2025 | 14.5 | 14.88 | 14.88 | 14.91 | 14.38 | 20.49M |
| December 12, 2025 | 14.3 | 14.63 | 14.63 | 14.75 | 14.28 | 25.43M |
| December 11, 2025 | 14.4 | 14.24 | 14.24 | 14.47 | 14.13 | 15.26M |
| December 10, 2025 | 14.28 | 14.37 | 14.37 | 14.39 | 14.19 | 19.19M |
| December 09, 2025 | 14.51 | 14.27 | 14.27 | 14.56 | 14.26 | 19.52M |
| December 08, 2025 | 14.66 | 14.54 | 14.54 | 14.75 | 14.51 | 13.86M |
| December 05, 2025 | 14.85 | 14.66 | 14.66 | 14.85 | 14.48 | 15.22M |
| December 04, 2025 | 14.78 | 14.77 | 14.77 | 14.97 | 14.7 | 8.58M |
| December 03, 2025 | 15.01 | 14.77 | 14.77 | 15.01 | 14.76 | 12.89M |
| December 02, 2025 | 15.25 | 15.05 | 15.05 | 15.27 | 14.97 | 12.95M |
| December 01, 2025 | 15.02 | 15.23 | 15.23 | 15.25 | 15.02 | 13.5M |
| November 28, 2025 | 15 | 15.01 | 15.01 | 15.1 | 14.93 | 11.12M |
| November 27, 2025 | 14.72 | 14.98 | 14.98 | 15.1 | 14.69 | 18.87M |
| November 26, 2025 | 14.67 | 14.71 | 14.71 | 14.85 | 14.57 | 14.09M |
| November 25, 2025 | 14.6 | 14.54 | 14.54 | 14.71 | 14.51 | 10.88M |
| November 24, 2025 | 14.59 | 14.57 | 14.57 | 14.75 | 14.37 | 23.65M |
| November 21, 2025 | 14.55 | 14.5 | 14.5 | 14.74 | 14.44 | 17M |
| November 20, 2025 | 14.75 | 14.7 | 14.7 | 14.89 | 14.56 | 15.51M |
| November 19, 2025 | 14.84 | 14.74 | 14.74 | 14.99 | 14.7 | 17.63M |
| November 18, 2025 | 14.92 | 14.84 | 14.84 | 15.18 | 14.81 | 25.6M |
| November 17, 2025 | 14.85 | 14.92 | 14.92 | 14.94 | 14.8 | 12.69M |
| November 14, 2025 | 15 | 14.87 | 14.87 | 15.13 | 14.85 | 15.78M |
| November 13, 2025 | 15.05 | 15.14 | 15.14 | 15.25 | 14.98 | 18.83M |
| November 12, 2025 | 15.1 | 15.02 | 15.02 | 15.29 | 15.01 | 31.43M |
| November 11, 2025 | 15.1 | 14.96 | 14.96 | 15.16 | 14.89 | 23.59M |
| November 10, 2025 | 14.46 | 15 | 15 | 15.2 | 14.42 | 51.08M |
| November 07, 2025 | 14.36 | 14.4 | 14.4 | 14.46 | 14.31 | 14.98M |
| November 06, 2025 | 14.21 | 14.35 | 14.35 | 14.42 | 14.15 | 16.16M |
| November 05, 2025 | 14.02 | 14.14 | 14.14 | 14.17 | 13.88 | 17.27M |
| November 04, 2025 | 14.18 | 14.08 | 14.08 | 14.21 | 14.03 | 18.27M |
| November 03, 2025 | 14.18 | 14.21 | 14.21 | 14.32 | 14.07 | 13.98M |
| October 31, 2025 | 14.3 | 14.14 | 14.14 | 14.31 | 14.08 | 18.44M |
| October 30, 2025 | 14.45 | 14.22 | 14.22 | 14.46 | 14.2 | 20.54M |
| October 28, 2025 | 14.48 | 14.35 | 14.35 | 14.48 | 14.28 | 12.22M |
| October 27, 2025 | 14.41 | 14.36 | 14.36 | 14.48 | 14.34 | 12.95M |
| October 26, 2025 | 14.41 | 14.36 | 14.36 | 14.48 | 14.34 | 12.95M |
| October 24, 2025 | 14.48 | 14.34 | 14.34 | 14.52 | 14.29 | 10.79M |
| October 23, 2025 | 14.36 | 14.4 | 14.4 | 14.48 | 14.24 | 9.65M |
| October 22, 2025 | 14.47 | 14.34 | 14.34 | 14.55 | 14.31 | 12.26M |
| October 21, 2025 | 14.55 | 14.47 | 14.47 | 14.61 | 14.46 | 15.44M |
| October 20, 2025 | 14.33 | 14.51 | 14.51 | 14.52 | 14.25 | 14.92M |
| October 17, 2025 | 14.47 | 14.09 | 14.09 | 14.49 | 14.06 | 22.26M |
| October 16, 2025 | 14.45 | 14.43 | 14.43 | 14.66 | 14.38 | 24.08M |
| October 15, 2025 | 14.6 | 14.55 | 14.55 | 14.6 | 14.39 | 19.19M |
| October 14, 2025 | 14.53 | 14.38 | 14.38 | 14.66 | 14.33 | 29.26M |
| October 13, 2025 | 14.32 | 14.73 | 14.73 | 14.74 | 14.29 | 33.56M |
| October 10, 2025 | 14.53 | 14.68 | 14.68 | 15.04 | 14.45 | 24.25M |
| October 09, 2025 | 14.36 | 14.6 | 14.6 | 14.75 | 14.31 | 28.98M |
| October 08, 2025 | 14.3 | 14.24 | 14.24 | 14.44 | 14.1 | 16.03M |
| October 03, 2025 | 14.73 | 14.81 | 14.81 | 14.85 | 14.67 | 13.04M |
| October 02, 2025 | 15.12 | 14.85 | 14.85 | 15.13 | 14.8 | 10.48M |
| September 30, 2025 | 14.77 | 15 | 15 | 15.03 | 14.77 | 25.33M |
| September 29, 2025 | 14.9 | 14.85 | 14.85 | 14.92 | 14.68 | 18.78M |