China Mengniu Dairy Company Limited (2319.HK) HKSE

14.58

-0.19(-1.29%)

Updated at December 05 01:02PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.7814.7714.7714.9714.78.58M
December 03, 202515.0114.7714.7715.0114.7612.89M
December 02, 202515.2515.0515.0515.2714.9712.95M
December 01, 202515.0215.2315.2315.2515.0213.5M
November 28, 20251515.0115.0115.114.9311.12M
November 27, 202514.7214.9814.9815.114.6918.87M
November 26, 202514.6714.7114.7114.8514.5714.09M
November 25, 202514.614.5414.5414.7114.5110.88M
November 24, 202514.5914.5714.5714.7514.3723.65M
November 21, 202514.5514.514.514.7414.4417M
November 20, 202514.7514.714.714.8914.5615.51M
November 19, 202514.8414.7414.7414.9914.717.63M
November 18, 202514.9214.8414.8415.1814.8125.6M
November 17, 202514.8514.9214.9214.9414.812.69M
November 14, 20251514.8714.8715.1314.8515.78M
November 13, 202515.0515.1415.1415.2514.9818.83M
November 12, 202515.115.0215.0215.2915.0131.43M
November 11, 202515.114.9614.9615.1614.8923.59M
November 10, 202514.46151515.214.4251.08M
November 07, 202514.3614.414.414.4614.3114.98M
November 06, 202514.2114.3514.3514.4214.1516.16M
November 05, 202514.0214.1414.1414.1713.8817.27M
November 04, 202514.1814.0814.0814.2114.0318.27M
November 03, 202514.1814.2114.2114.3214.0713.98M
October 31, 202514.314.1414.1414.3114.0818.44M
October 30, 202514.4514.2214.2214.4614.220.54M
October 28, 202514.4814.3514.3514.4814.2812.22M
October 27, 202514.4114.3614.3614.4814.3412.95M
October 26, 202514.4114.3614.3614.4814.3412.95M
October 24, 202514.4814.3414.3414.5214.2910.79M
October 23, 202514.3614.414.414.4814.249.65M
October 22, 202514.4714.3414.3414.5514.3112.26M
October 21, 202514.5514.4714.4714.6114.4615.44M
October 20, 202514.3314.5114.5114.5214.2514.92M
October 17, 202514.4714.0914.0914.4914.0622.26M
October 16, 202514.4514.4314.4314.6614.3824.08M
October 15, 202514.614.5514.5514.614.3919.19M
October 14, 202514.5314.3814.3814.6614.3329.26M
October 13, 202514.3214.7314.7314.7414.2933.56M
October 10, 202514.5314.6814.6815.0414.4524.25M
October 09, 202514.3614.614.614.7514.3128.98M
October 08, 202514.314.2414.2414.4414.116.03M
October 03, 202514.7314.8114.8114.8514.6713.04M
October 02, 202515.1214.8514.8515.1314.810.48M
September 30, 202514.77151515.0314.7725.33M
September 29, 202514.914.8514.8514.9214.6818.78M
September 26, 202514.2914.7114.7114.8814.2235.43M
September 25, 202514.5514.314.314.5814.2337.94M
September 24, 202514.6414.5514.5514.7214.4827.82M
September 23, 202515.0414.6314.6315.0414.6327.41M
September 22, 202515.1715.0415.0415.1714.9122.05M
September 19, 202515.0915.2415.2415.3414.9927.86M
September 18, 202515.4515.0915.0915.5215.0333.17M
September 17, 202515.2515.4215.4215.4515.2320.22M
September 16, 202515.3715.2515.2515.4315.1317.73M
September 15, 202515.1815.3415.3415.515.1825.69M
September 12, 202515.3815.2315.2315.415.1538.58M
September 11, 202514.915.2715.2715.3314.7258.78M
September 10, 202515.0514.9814.9815.1114.9629.2M
September 09, 202515.1115.0415.0415.2214.9127.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved