China Mengniu Dairy Company Limited (2319.HK) HKSE

Currency In HKD

2319.HK Historical Return

If you invested $1000 in China Mengniu Dairy Company Limited (2319.HK) 10 years ago, it would be worth $1,622.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $480.55, while $1000 invested 1 year ago would be worth $1,149.64. This corresponds to total returns of 62.23%, -51.95%, 14.96%, respectively, with annualized returns of 4.95%, -13.63%, 14.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2319.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.79	18.9	18.9	19.03	18.5	32.64M
July 30, 2026	19.25	19.42	19.42	19.67	19.24	27.84M
July 29, 2026	18.75	19.32	19.32	19.4	18.65	24.83M
July 28, 2026	18.3	18.68	18.68	18.72	18.2	16.46M
July 27, 2026	18.1	18.2	18.2	18.39	17.99	13.32M
July 24, 2026	18.22	18.1	18.1	18.3	17.92	10.4M
July 23, 2026	18.32	18.22	18.22	18.43	18.02	17.24M
July 22, 2026	18.19	18.32	18.32	18.35	17.89	16.93M
July 21, 2026	18.53	18.35	18.35	18.82	18.32	21.08M
July 20, 2026	17.82	18.4	18.4	18.42	17.61	28.32M
July 17, 2026	17.96	17.9	17.9	18.33	17.65	20.69M
July 16, 2026	17.82	17.96	17.96	18.08	17.67	18.58M
July 15, 2026	17.36	17.69	17.69	17.8	17.04	25.26M
July 14, 2026	16.9	17.25	17.25	17.46	16.56	26.96M
July 13, 2026	17.21	16.9	16.9	17.6	16.82	33.01M
July 10, 2026	17.4	17.21	17.21	17.6	17.15	38.93M
July 09, 2026	17.47	17.4	17.4	17.88	17.15	22.09M
July 08, 2026	17.1	17.6	17.6	17.78	17.1	30.98M
July 07, 2026	17.49	17.1	17.1	17.54	16.67	49.4M
July 06, 2026	16.93	17.5	17.5	17.5	16.81	27.52M
July 03, 2026	16.72	16.93	16.93	16.97	16.42	25.77M
July 02, 2026	16.31	16.56	16.56	16.83	16.16	30.93M
June 30, 2026	16.8	16.09	16.09	16.82	15.97	29.67M
June 29, 2026	16.61	16.82	16.82	16.89	16.38	31.99M
June 26, 2026	16.56	16.65	16.65	16.74	16.34	47.7M
June 25, 2026	16.5	16.56	16.56	17.05	16.33	48.92M
June 24, 2026	16.2	16.18	16.18	16.41	15.77	22.76M
June 23, 2026	15.89	16.06	16.06	16.25	15.87	22.61M
June 22, 2026	15.94	15.89	15.89	15.94	15.34	17.69M
June 18, 2026	15.8	15.57	15.57	15.8	15.33	26.75M
June 17, 2026	16.02	15.8	15.8	16.29	15.72	12.03M
June 16, 2026	16.3	16.29	16.29	16.4	16.06	18.42M
June 15, 2026	16.7	16.26	16.26	16.77	16.11	13.24M
June 12, 2026	16.53	16.61	16.61	16.7	16.35	11.35M
June 11, 2026	16.42	16.54	16.54	16.77	16.39	23.82M
June 10, 2026	16.03	16.54	16.54	16.67	15.96	26.59M
June 09, 2026	15.77	16.12	16.12	16.23	15.74	32.77M
June 08, 2026	15.8	16.39	16.39	16.56	15.8	35.83M
June 05, 2026	16.95	15.89	15.89	17.08	15.81	45.81M
June 04, 2026	17.23	16.96	16.96	17.29	16.88	10.29M
June 03, 2026	17.11	17.24	17.24	17.49	16.97	12.52M
June 02, 2026	16.93	17.26	17.26	17.44	16.93	11.01M
June 01, 2026	16.6	17.19	17.19	17.2	16.53	17.48M
May 29, 2026	16.59	16.96	16.96	17.16	16.46	25.21M
May 28, 2026	16.58	16.59	16.59	17.36	16.48	25.95M
May 27, 2026	16.72	16.45	16.45	16.77	16.22	21.78M
May 26, 2026	16.73	16.7	16.7	16.79	16.53	16.08M
May 22, 2026	17.65	16.73	16.73	17.65	16.68	25.12M
May 21, 2026	17.28	17.45	17.45	17.68	17.28	11.86M
May 20, 2026	17.23	17.43	17.43	17.65	17.23	18.46M
May 19, 2026	17.39	17.4	17.4	17.68	17.21	14.45M
May 18, 2026	17.72	17.34	17.34	17.72	17.13	14.3M
May 15, 2026	17.66	17.72	17.72	17.74	17.32	11.58M
May 14, 2026	17.63	17.66	17.66	17.72	17.23	15.12M
May 13, 2026	17.6	17.63	17.63	18	17.55	18.08M
May 12, 2026	17.5	17.57	17.57	17.58	17.37	15.42M
May 11, 2026	17.4	17.58	17.58	17.63	17.13	13.44M
May 08, 2026	17.38	17.43	17.43	17.49	17.15	10.93M
May 07, 2026	17.46	17.38	17.38	17.62	17.27	21.16M
May 06, 2026	17.31	17.18	17.18	17.49	16.99	12.88M