China Mengniu Dairy Company Limited (2319.HK) HKSE

17.04

-0.22(-1.27%)

Updated at June 03 11:59AM

Currency In HKD

2319.HK Historical Return

If you invested $1000 in China Mengniu Dairy Company Limited (2319.HK) 10 years ago, it would be worth $1,472.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $428.29, while $1000 invested 1 year ago would be worth $1,016.49. This corresponds to total returns of 47.27%, -57.17%, 1.65%, respectively, with annualized returns of 3.94%, -15.59%, 1.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2319.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.9317.2617.2617.4416.9311.01M
June 01, 202616.617.1917.1917.216.5317.48M
May 29, 202616.5916.9616.9617.1616.4625.21M
May 28, 202616.5816.5916.5917.3616.4825.95M
May 27, 202616.7216.4516.4516.7716.2221.78M
May 26, 202616.7316.716.716.7916.5316.08M
May 22, 202617.6516.7316.7317.6516.6825.12M
May 21, 202617.2817.4517.4517.6817.2811.86M
May 20, 202617.2317.4317.4317.6517.2318.46M
May 19, 202617.3917.417.417.6817.2114.45M
May 18, 202617.7217.3417.3417.7217.1314.3M
May 15, 202617.6617.7217.7217.7417.3211.58M
May 14, 202617.6317.6617.6617.7217.2315.12M
May 13, 202617.617.6317.631817.5518.08M
May 12, 202617.517.5717.5717.5817.3715.42M
May 11, 202617.417.5817.5817.6317.1313.44M
May 08, 202617.3817.4317.4317.4917.1510.93M
May 07, 202617.4617.3817.3817.6217.2721.16M
May 06, 202617.3117.1817.1817.4916.9912.88M
May 05, 202617.2817.3117.3117.3116.965.72M
May 04, 202617.7717.2917.2917.7717.0217.3M
April 30, 202616.9517.3517.3517.516.7635.33M
April 29, 202616.5116.716.716.7816.4316.01M
April 28, 202616.7616.5116.5116.7616.2418.95M
April 27, 202616.716.7916.7916.8516.4719.01M
April 24, 202616.2716.716.716.7416.2313.32M
April 23, 202616.4416.2816.2816.5416.2224.74M
April 22, 202616.5316.4416.4416.5516.3517.36M
April 21, 202616.4916.5316.5316.7516.3118.03M
April 20, 202616.5216.4916.4916.6716.3622.41M
April 17, 202616.6616.5316.5316.716.4218.69M
April 16, 202617.4116.7116.7117.4116.6426.96M
April 15, 202617.1817.0517.0517.216.7624.68M
April 14, 202617.1916.9816.9817.2916.7915.38M
April 13, 202616.9617.0917.0917.2216.8214.16M
April 10, 202617.4516.9616.9617.4716.8323.04M
April 09, 202617.3517.2817.2817.481719.76M
April 08, 202618.0717.3517.3518.0717.2417.95M
April 02, 202617.4517.5517.5517.5717.3112.03M
April 01, 202617.4217.4517.4517.6417.324.48M
March 31, 202617.4917.217.217.6517.0631.06M
March 30, 202617.2917.3417.3417.4116.7740.41M
March 27, 202616.3217.1817.1817.316.3243.54M
March 26, 202616.2416.3216.3216.8816.2431.79M
March 25, 202615.9115.915.916.0615.718.9M
March 24, 202615.615.7915.7915.815.3713.31M
March 23, 202615.915.5115.5116.0715.2630.46M
March 20, 202616.216.2116.2116.3616.0815.34M
March 19, 202616.4516.316.316.4916.220.17M
March 18, 202616.716.6116.6116.9316.499.83M
March 17, 202616.7316.6316.6316.9316.5715.44M
March 16, 202616.1216.7316.7316.9516.1230.01M
March 13, 202616.1616.1216.1216.4116.0921.71M
March 12, 202616.0416.1216.1216.5415.9941.3M
March 11, 202616.2716.0316.0316.5915.8627.3M
March 10, 202616.7316.2816.1916.7416.217.51M
March 09, 202615.916.516.516.5515.7160.36M
March 06, 202615.2516.1616.1616.1615.1855.23M
March 05, 202615.0315.1115.1115.271524.18M
March 04, 202615.1214.9215.0315.2914.8815.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved