China Mengniu Dairy Company Limited (2319.HK) HKSE

14.40

+0.05(+0.35%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514.3614.414.414.4614.3114.98M
November 06, 202514.2114.3514.3514.4214.1516.16M
November 05, 202514.0214.1414.1414.1713.8817.27M
November 04, 202514.1814.0814.0814.2114.0318.27M
November 03, 202514.1814.2114.2114.3214.0713.98M
October 31, 202514.314.1414.1414.3114.0818.44M
October 30, 202514.4514.2214.2214.4614.220.54M
October 28, 202514.4814.3514.3514.4814.2812.22M
October 27, 202514.4114.3614.3614.4814.3412.95M
October 26, 202514.4114.3614.3614.4814.3412.95M
October 24, 202514.4814.3414.3414.5214.2910.79M
October 23, 202514.3614.414.414.4814.249.65M
October 22, 202514.4714.3414.3414.5514.3112.26M
October 21, 202514.5514.4714.4714.6114.4615.44M
October 20, 202514.3314.5114.5114.5214.2514.92M
October 17, 202514.4714.0914.0914.4914.0622.26M
October 16, 202514.4514.4314.4314.6614.3824.08M
October 15, 202514.614.5514.5514.614.3919.19M
October 14, 202514.5314.3814.3814.6614.3329.26M
October 13, 202514.3214.7314.7314.7414.2933.56M
October 10, 202514.5314.6814.6815.0414.4524.25M
October 09, 202514.3614.614.614.7514.3128.98M
October 08, 202514.314.2414.2414.4414.116.03M
October 03, 202514.7314.8114.8114.8514.6713.04M
October 02, 202515.1214.8514.8515.1314.810.48M
September 30, 202514.77151515.0314.7725.33M
September 29, 202514.914.8514.8514.9214.6818.78M
September 26, 202514.2914.7114.7114.8814.2235.43M
September 25, 202514.5514.314.314.5814.2337.94M
September 24, 202514.6414.5514.5514.7214.4827.82M
September 23, 202515.0414.6314.6315.0414.6327.41M
September 22, 202515.1715.0415.0415.1714.9122.05M
September 19, 202515.0915.2415.2415.3414.9927.86M
September 18, 202515.4515.0915.0915.5215.0333.17M
September 17, 202515.2515.4215.4215.4515.2320.22M
September 16, 202515.3715.2515.2515.4315.1317.73M
September 15, 202515.1815.3415.3415.515.1825.69M
September 12, 202515.3815.2315.2315.415.1538.58M
September 11, 202514.915.2715.2715.3314.7258.78M
September 10, 202515.0514.9814.9815.1114.9629.2M
September 09, 202515.1115.0415.0415.2214.9127.5M
September 08, 202514.9414.9914.9915.1314.9432.52M
September 05, 202515.0115.0215.0215.1714.8527.74M
September 04, 202514.9614.9914.9915.0614.8329.18M
September 03, 20251514.8814.8815.0714.8524.86M
September 02, 202515.1314.9514.9515.1714.8731.21M
September 01, 202515.215.1315.1315.3915.1232.76M
August 29, 202515.5515.215.215.7415.269M
August 28, 202516.415.8415.8416.8615.7943.22M
August 27, 202516.8316.216.216.8316.1935.93M
August 26, 202516.5316.8516.8517.0816.3929.33M
August 25, 202516.3816.5316.5316.6616.3821.22M
August 22, 202516.516.3316.3316.716.2123.59M
August 21, 202516.5616.4816.4816.9216.4220.88M
August 20, 202516.316.6716.6716.7116.1824.31M
August 19, 202516.3516.3516.3516.4816.2515.86M
August 18, 202516.3916.2816.2816.5716.2820.59M
August 15, 202516.4516.4516.4516.5416.1117.59M
August 14, 202516.7516.5916.5917.0416.4621.09M
August 13, 202516.5816.716.716.816.4820.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved