China Mengniu Dairy Company Limited (2319.HK) HKSE

Currency In HKD

2319.HK Historical Return

If you invested $1000 in China Mengniu Dairy Company Limited (2319.HK) 10 years ago, it would be worth $1,413.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $417.27, while $1000 invested 1 year ago would be worth $1,202.36. This corresponds to total returns of 41.34%, -58.27%, 20.24%, respectively, with annualized returns of 3.52%, -16.05%, 20.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2319.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	18.02	18.1	18.1	18.27	18.02	11.49M
September 09, 2026	18.33	18.2	18.2	18.49	17.94	20.75M
September 08, 2026	18.1	18.5	18.5	18.56	18.02	16.83M
September 07, 2026	18.36	18.23	18.23	18.36	17.92	13.62M
September 04, 2026	17.8	18.24	18.24	18.48	17.77	19.95M
September 03, 2026	18.06	17.75	17.75	18.06	17.59	19.14M
September 02, 2026	18.15	17.91	17.91	18.19	17.74	26.49M
September 01, 2026	17.96	18.01	18.01	18.19	17.83	27.35M
August 31, 2026	18.2	18.1	18.1	18.24	17.8	39.4M
August 28, 2026	18.98	18.38	18.38	18.98	18.08	43.7M
August 27, 2026	19.25	18.79	18.79	19.3	17.51	68.09M
August 26, 2026	18.85	18.7	18.7	19.06	18.45	26.13M
August 25, 2026	18.94	18.71	18.71	19.02	18.43	14.7M
August 24, 2026	18.8	18.73	18.73	18.88	18.46	16.85M
August 21, 2026	18.45	18.82	18.82	18.85	18.36	24.22M
August 20, 2026	18.36	18.45	18.45	18.71	18.32	26.85M
August 19, 2026	18.2	18.27	18.27	18.43	18.14	14.22M
August 18, 2026	18.29	18.26	18.26	18.36	18.06	16.04M
August 17, 2026	18.33	18.29	18.29	18.43	18.14	17.88M
August 14, 2026	18	18.18	18.18	18.33	17.97	20.47M
August 13, 2026	18.2	17.97	17.97	18.37	17.78	23.73M
August 12, 2026	18.38	18.35	18.35	18.61	18.1	17.83M
August 11, 2026	18.99	18.62	18.62	19.1	18.48	19.29M
August 10, 2026	18.41	18.9	18.9	19.15	18.38	20.43M
August 07, 2026	19.15	18.61	18.61	19.42	18.4	25.11M
August 06, 2026	18.91	19.07	19.07	19.66	18.61	32.08M
August 05, 2026	18.93	18.72	18.72	18.97	18.44	17.33M
August 04, 2026	18.92	18.78	18.78	19.03	18.42	15.95M
August 03, 2026	18.9	18.63	18.63	19.08	18.46	22.68M
July 31, 2026	18.79	18.9	18.9	19.03	18.5	32.64M
July 30, 2026	19.25	19.42	19.42	19.67	19.24	27.84M
July 29, 2026	18.75	19.32	19.32	19.4	18.65	24.83M
July 28, 2026	18.3	18.68	18.68	18.72	18.2	16.46M
July 27, 2026	18.1	18.2	18.2	18.39	17.99	13.32M
July 24, 2026	18.22	18.1	18.1	18.3	17.92	10.4M
July 23, 2026	18.32	18.22	18.22	18.43	18.02	17.24M
July 22, 2026	18.19	18.32	18.32	18.35	17.89	16.93M
July 21, 2026	18.53	18.35	18.35	18.82	18.32	21.08M
July 20, 2026	17.82	18.4	18.4	18.42	17.61	28.32M
July 17, 2026	17.96	17.9	17.9	18.33	17.65	20.69M
July 16, 2026	17.82	17.96	17.96	18.08	17.67	18.58M
July 15, 2026	17.36	17.69	17.69	17.8	17.04	25.26M
July 14, 2026	16.9	17.25	17.25	17.46	16.56	26.96M
July 13, 2026	17.21	16.9	16.9	17.6	16.82	33.01M
July 10, 2026	17.4	17.21	17.21	17.6	17.15	38.93M
July 09, 2026	17.47	17.4	17.4	17.88	17.15	22.09M
July 08, 2026	17.1	17.6	17.6	17.78	17.1	30.98M
July 07, 2026	17.49	17.1	17.1	17.54	16.67	49.4M
July 06, 2026	16.93	17.5	17.5	17.5	16.81	27.52M
July 03, 2026	16.72	16.93	16.93	16.97	16.42	25.77M
July 02, 2026	16.31	16.56	16.56	16.83	16.16	30.93M
June 30, 2026	16.8	16.09	16.09	16.82	15.97	29.67M
June 29, 2026	16.61	16.82	16.82	16.89	16.38	31.99M
June 26, 2026	16.56	16.65	16.65	16.74	16.34	47.7M
June 25, 2026	16.5	16.56	16.56	17.05	16.33	48.92M
June 24, 2026	16.2	16.18	16.18	16.41	15.77	22.76M
June 23, 2026	15.89	16.06	16.06	16.25	15.87	22.61M
June 22, 2026	15.94	15.89	15.89	15.94	15.34	17.69M
June 18, 2026	15.8	15.57	15.57	15.8	15.33	26.75M
June 17, 2026	16.02	15.8	15.8	16.29	15.72	12.03M