China Mengniu Dairy Company Limited (2319.HK) HKSE

Currency In HKD

AD

2319.HK Historical Return

If you invested $1000 in China Mengniu Dairy Company Limited (2319.HK) 10 years ago, it would be worth $1,429.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $427.22, while $1000 invested 1 year ago would be worth $1,049.51. This corresponds to total returns of 42.96%, -57.28%, 4.95%, respectively, with annualized returns of 3.64%, -15.63%, 4.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2319.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.417.2117.2117.617.1538.93M
July 09, 202617.4717.417.417.8817.1522.09M
July 08, 202617.117.617.617.7817.130.98M
July 07, 202617.4917.117.117.5416.6749.4M
July 06, 202616.9317.517.517.516.8127.52M
July 03, 202616.7216.9316.9316.9716.4225.77M
July 02, 202616.3116.5616.5616.8316.1630.93M
June 30, 202616.816.0916.0916.8215.9729.67M
June 29, 202616.6116.8216.8216.8916.3831.99M
June 26, 202616.5616.6516.6516.7416.3447.7M
June 25, 202616.516.5616.5617.0516.3348.92M
June 24, 202616.216.1816.1816.4115.7722.76M
June 23, 202615.8916.0616.0616.2515.8722.61M
June 22, 202615.9415.8915.8915.9415.3417.69M
June 18, 202615.815.5715.5715.815.3326.75M
June 17, 202616.0215.815.816.2915.7212.03M
June 16, 202616.316.2916.2916.416.0618.42M
June 15, 202616.716.2616.2616.7716.1113.24M
June 12, 202616.5316.6116.6116.716.3511.35M
June 11, 202616.4216.5416.5416.7716.3923.82M
June 10, 202616.0316.5416.5416.6715.9626.59M
June 09, 202615.7716.1216.1216.2315.7432.77M
June 08, 202615.816.3916.3916.5615.835.83M
June 05, 202616.9515.8915.8917.0815.8145.81M
June 04, 202617.2316.9616.9617.2916.8810.29M
June 03, 202617.1117.2417.2417.4916.9712.52M
June 02, 202616.9317.2617.2617.4416.9311.01M
June 01, 202616.617.1917.1917.216.5317.48M
May 29, 202616.5916.9616.9617.1616.4625.21M
May 28, 202616.5816.5916.5917.3616.4825.95M
May 27, 202616.7216.4516.4516.7716.2221.78M
May 26, 202616.7316.716.716.7916.5316.08M
May 22, 202617.6516.7316.7317.6516.6825.12M
May 21, 202617.2817.4517.4517.6817.2811.86M
May 20, 202617.2317.4317.4317.6517.2318.46M
May 19, 202617.3917.417.417.6817.2114.45M
May 18, 202617.7217.3417.3417.7217.1314.3M
May 15, 202617.6617.7217.7217.7417.3211.58M
May 14, 202617.6317.6617.6617.7217.2315.12M
May 13, 202617.617.6317.631817.5518.08M
May 12, 202617.517.5717.5717.5817.3715.42M
May 11, 202617.417.5817.5817.6317.1313.44M
May 08, 202617.3817.4317.4317.4917.1510.93M
May 07, 202617.4617.3817.3817.6217.2721.16M
May 06, 202617.3117.1817.1817.4916.9912.88M
May 05, 202617.2817.3117.3117.3116.965.72M
May 04, 202617.7717.2917.2917.7717.0217.3M
April 30, 202616.9517.3517.3517.516.7635.33M
April 29, 202616.5116.716.716.7816.4316.01M
April 28, 202616.7616.5116.5116.7616.2418.95M
April 27, 202616.716.7916.7916.8516.4719.01M
April 24, 202616.2716.716.716.7416.2313.32M
April 23, 202616.4416.2816.2816.5416.2224.74M
April 22, 202616.5316.4416.4416.5516.3517.36M
April 21, 202616.4916.5316.5316.7516.3118.03M
April 20, 202616.5216.4916.4916.6716.3622.41M
April 17, 202616.6616.5316.5316.716.4218.69M
April 16, 202617.4116.7116.7117.4116.6426.96M
April 15, 202617.1817.0517.0517.216.7624.68M
April 14, 202617.1916.9816.9817.2916.7915.38M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved