China Mengniu Dairy Company Limited (2319.HK) HKSE
17.26
+0.07(+0.41%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.26
+0.07(+0.41%)
Currency In HKD
If you invested $1000 in China Mengniu Dairy Company Limited (2319.HK) 10 years ago, it would be worth $1,472.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $428.29, while $1000 invested 1 year ago would be worth $1,016.49. This corresponds to total returns of 47.27%, -57.17%, 1.65%, respectively, with annualized returns of 3.94%, -15.59%, 1.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 16.93 | 17.26 | 17.26 | 17.44 | 16.93 | 11.01M |
| June 01, 2026 | 16.6 | 17.19 | 17.19 | 17.2 | 16.53 | 17.48M |
| May 29, 2026 | 16.59 | 16.96 | 16.96 | 17.16 | 16.46 | 25.21M |
| May 28, 2026 | 16.58 | 16.59 | 16.59 | 17.36 | 16.48 | 25.95M |
| May 27, 2026 | 16.72 | 16.45 | 16.45 | 16.77 | 16.22 | 21.78M |
| May 26, 2026 | 16.73 | 16.7 | 16.7 | 16.79 | 16.53 | 16.08M |
| May 22, 2026 | 17.65 | 16.73 | 16.73 | 17.65 | 16.68 | 25.12M |
| May 21, 2026 | 17.28 | 17.45 | 17.45 | 17.68 | 17.28 | 11.86M |
| May 20, 2026 | 17.23 | 17.43 | 17.43 | 17.65 | 17.23 | 18.46M |
| May 19, 2026 | 17.39 | 17.4 | 17.4 | 17.68 | 17.21 | 14.45M |
| May 18, 2026 | 17.72 | 17.34 | 17.34 | 17.72 | 17.13 | 14.3M |
| May 15, 2026 | 17.66 | 17.72 | 17.72 | 17.74 | 17.32 | 11.58M |
| May 14, 2026 | 17.63 | 17.66 | 17.66 | 17.72 | 17.23 | 15.12M |
| May 13, 2026 | 17.6 | 17.63 | 17.63 | 18 | 17.55 | 18.08M |
| May 12, 2026 | 17.5 | 17.57 | 17.57 | 17.58 | 17.37 | 15.42M |
| May 11, 2026 | 17.4 | 17.58 | 17.58 | 17.63 | 17.13 | 13.44M |
| May 08, 2026 | 17.38 | 17.43 | 17.43 | 17.49 | 17.15 | 10.93M |
| May 07, 2026 | 17.46 | 17.38 | 17.38 | 17.62 | 17.27 | 21.16M |
| May 06, 2026 | 17.31 | 17.18 | 17.18 | 17.49 | 16.99 | 12.88M |
| May 05, 2026 | 17.28 | 17.31 | 17.31 | 17.31 | 16.96 | 5.72M |
| May 04, 2026 | 17.77 | 17.29 | 17.29 | 17.77 | 17.02 | 17.3M |
| April 30, 2026 | 16.95 | 17.35 | 17.35 | 17.5 | 16.76 | 35.33M |
| April 29, 2026 | 16.51 | 16.7 | 16.7 | 16.78 | 16.43 | 16.01M |
| April 28, 2026 | 16.76 | 16.51 | 16.51 | 16.76 | 16.24 | 18.95M |
| April 27, 2026 | 16.7 | 16.79 | 16.79 | 16.85 | 16.47 | 19.01M |
| April 24, 2026 | 16.27 | 16.7 | 16.7 | 16.74 | 16.23 | 13.32M |
| April 23, 2026 | 16.44 | 16.28 | 16.28 | 16.54 | 16.22 | 24.74M |
| April 22, 2026 | 16.53 | 16.44 | 16.44 | 16.55 | 16.35 | 17.36M |
| April 21, 2026 | 16.49 | 16.53 | 16.53 | 16.75 | 16.31 | 18.03M |
| April 20, 2026 | 16.52 | 16.49 | 16.49 | 16.67 | 16.36 | 22.41M |
| April 17, 2026 | 16.66 | 16.53 | 16.53 | 16.7 | 16.42 | 18.69M |
| April 16, 2026 | 17.41 | 16.71 | 16.71 | 17.41 | 16.64 | 26.96M |
| April 15, 2026 | 17.18 | 17.05 | 17.05 | 17.2 | 16.76 | 24.68M |
| April 14, 2026 | 17.19 | 16.98 | 16.98 | 17.29 | 16.79 | 15.38M |
| April 13, 2026 | 16.96 | 17.09 | 17.09 | 17.22 | 16.82 | 14.16M |
| April 10, 2026 | 17.45 | 16.96 | 16.96 | 17.47 | 16.83 | 23.04M |
| April 09, 2026 | 17.35 | 17.28 | 17.28 | 17.48 | 17 | 19.76M |
| April 08, 2026 | 18.07 | 17.35 | 17.35 | 18.07 | 17.24 | 17.95M |
| April 02, 2026 | 17.45 | 17.55 | 17.55 | 17.57 | 17.31 | 12.03M |
| April 01, 2026 | 17.42 | 17.45 | 17.45 | 17.64 | 17.3 | 24.48M |
| March 31, 2026 | 17.49 | 17.2 | 17.2 | 17.65 | 17.06 | 31.06M |
| March 30, 2026 | 17.29 | 17.34 | 17.34 | 17.41 | 16.77 | 40.41M |
| March 27, 2026 | 16.32 | 17.18 | 17.18 | 17.3 | 16.32 | 43.54M |
| March 26, 2026 | 16.24 | 16.32 | 16.32 | 16.88 | 16.24 | 31.79M |
| March 25, 2026 | 15.91 | 15.9 | 15.9 | 16.06 | 15.7 | 18.9M |
| March 24, 2026 | 15.6 | 15.79 | 15.79 | 15.8 | 15.37 | 13.31M |
| March 23, 2026 | 15.9 | 15.51 | 15.51 | 16.07 | 15.26 | 30.46M |
| March 20, 2026 | 16.2 | 16.21 | 16.21 | 16.36 | 16.08 | 15.34M |
| March 19, 2026 | 16.45 | 16.3 | 16.3 | 16.49 | 16.2 | 20.17M |
| March 18, 2026 | 16.7 | 16.61 | 16.61 | 16.93 | 16.49 | 9.83M |
| March 17, 2026 | 16.73 | 16.63 | 16.63 | 16.93 | 16.57 | 15.44M |
| March 16, 2026 | 16.12 | 16.73 | 16.73 | 16.95 | 16.12 | 30.01M |
| March 13, 2026 | 16.16 | 16.12 | 16.12 | 16.41 | 16.09 | 21.71M |
| March 12, 2026 | 16.04 | 16.12 | 16.12 | 16.54 | 15.99 | 41.3M |
| March 11, 2026 | 16.27 | 16.03 | 16.03 | 16.59 | 15.86 | 27.3M |
| March 10, 2026 | 16.73 | 16.28 | 16.19 | 16.74 | 16.21 | 7.51M |
| March 09, 2026 | 15.9 | 16.5 | 16.5 | 16.55 | 15.71 | 60.36M |
| March 06, 2026 | 15.25 | 16.16 | 16.16 | 16.16 | 15.18 | 55.23M |
| March 05, 2026 | 15.03 | 15.11 | 15.11 | 15.27 | 15 | 24.18M |
| March 04, 2026 | 15.12 | 14.92 | 15.03 | 15.29 | 14.88 | 15.17M |