China Mengniu Dairy Company Limited (2319.HK) HKSE

15.00

-0.02(-0.13%)

Updated at September 08 03:44PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.0115.0215.0215.1714.8527.74M
September 04, 202514.9614.9914.9915.0614.8329.18M
September 03, 20251514.8814.8815.0714.8524.86M
September 02, 202515.1314.9514.9515.1714.8731.21M
September 01, 202515.215.1315.1315.3915.1232.76M
August 29, 202515.5515.215.215.7415.269M
August 28, 202516.415.8415.8416.8615.7943.22M
August 27, 202516.8316.216.216.8316.1935.93M
August 26, 202516.5316.8516.8517.0816.3929.33M
August 25, 202516.3816.5316.5316.6616.3821.22M
August 22, 202516.516.3316.3316.716.2123.59M
August 21, 202516.5616.4816.4816.9216.4220.88M
August 20, 202516.316.6716.6716.7116.1824.31M
August 19, 202516.3516.3516.3516.4816.2515.86M
August 18, 202516.3916.2816.2816.5716.2820.59M
August 15, 202516.4516.4516.4516.5416.1117.59M
August 14, 202516.7516.5916.5917.0416.4621.09M
August 13, 202516.5816.716.716.816.4820.5M
August 12, 202516.316.4516.4516.5316.2110.05M
August 11, 202516.3516.316.316.4516.2312.3M
August 08, 202516.516.3516.3516.5816.39.65M
August 07, 202516.5116.6116.6116.6816.3212.41M
August 06, 202516.5416.4816.4816.5916.311.23M
August 05, 202516.4316.5416.5416.6816.4314.17M
August 04, 202516.0616.4416.4416.5715.9913.83M
August 01, 202516.4616.1616.1616.5816.1416.18M
July 31, 202517.0416.3816.3817.1216.3819.06M
July 30, 202516.8617.1217.1217.2216.5816.25M
July 29, 202517.0816.916.917.3216.628.91M
July 28, 202517.0416.916.917.2216.8822.97M
July 25, 202517.2817.0417.0417.541718.77M
July 24, 202517.717.2617.2617.717.1834.48M
July 23, 202517.2817.5617.5617.6417.2425.2M
July 22, 202517.117.217.217.2416.9617.89M
July 21, 202516.9617.117.117.1616.9616.91M
July 18, 202517.0616.9616.9617.1416.8417.43M
July 17, 202516.616.816.816.9616.5624.77M
July 16, 202516.6416.5816.5816.9616.5830.73M
July 15, 202516.416.5816.5816.7216.429.95M
July 14, 202516.3616.3616.3616.5416.1431.74M
July 11, 202515.9416.2416.2416.5415.9435.48M
July 10, 202515.7615.9215.9215.9815.6821.15M
July 09, 202515.7215.815.816.0215.7224.09M
July 08, 202515.8815.7215.7215.9815.5847.89M
July 07, 202516.0615.9615.9616.1815.8820.9M
July 04, 202516.516.1216.1216.616.0422.48M
July 03, 202516.3216.516.516.5216.1615.44M
July 02, 202515.9816.3616.3616.415.9431.75M
June 30, 202516.2616.116.116.416.0623.71M
June 27, 202516.5816.2616.2616.6216.2219.43M
June 26, 202516.4616.4816.4816.5616.2418.99M
June 25, 202516.4216.3816.3816.616.3223.66M
June 24, 202516.2216.3416.3416.3616.0822.51M
June 23, 202516.216.0816.0816.215.823.03M
June 20, 202516.1816.3216.3216.4216.1619.14M
June 19, 202516.816.1816.1816.816.1620.31M
June 18, 202516.9616.816.817.2216.7219.04M
June 17, 20251716.9216.9217.1816.8221.26M
June 16, 20251716.9816.9817.0816.7618.74M
June 13, 202517.817.5417.5417.9817.3824.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved