Hop Fung Group Holdings Limited (2320.HK) HKSE

0.08

-0.001(-1.19%)

Updated at December 04 03:37PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.070.080.080.080.0760,000
December 03, 20250.070.070.070.070.070
December 02, 20250.070.070.070.070.0774,000
December 01, 20250.070.070.070.070.06150,000
November 28, 20250.090.090.090.090.090
November 27, 20250.090.090.090.090.090
November 26, 20250.090.090.090.090.090
November 25, 20250.090.090.090.090.090
November 24, 20250.090.090.090.090.090
November 21, 20250.090.090.090.090.090
November 20, 20250.090.090.090.090.090
November 19, 20250.090.090.090.090.090
November 18, 20250.090.090.090.090.090
November 17, 20250.090.090.090.090.090
November 14, 20250.090.090.090.090.090
November 13, 20250.090.090.090.090.090
November 12, 20250.090.090.090.090.090
November 11, 20250.090.090.090.090.0820,000
November 10, 20250.070.070.070.070.070
November 07, 20250.070.070.070.070.0724,000
November 06, 20250.090.090.090.090.090
November 05, 20250.090.090.090.090.090
November 04, 20250.090.090.090.090.090
November 03, 20250.090.090.090.090.090
October 31, 20250.090.090.090.090.090
October 30, 20250.090.090.090.090.090
October 28, 20250.090.090.090.090.0910,000
October 27, 20250.080.080.080.080.080
October 24, 20250.080.080.080.080.080
October 23, 20250.080.080.080.080.080
October 22, 20250.080.080.080.080.080
October 21, 20250.080.080.080.080.080
October 20, 20250.080.080.080.080.080
October 17, 20250.080.080.080.080.080
October 16, 20250.080.080.080.080.082,000
October 15, 20250.080.080.080.080.080
October 14, 20250.080.080.080.080.086,000
October 13, 20250.080.080.080.080.080
October 10, 20250.080.080.080.080.080
October 09, 20250.080.080.080.080.080
October 08, 20250.080.080.080.080.080
October 06, 20250.080.080.080.080.0840,000
October 03, 20250.090.090.090.090.090
October 02, 20250.090.090.090.090.090
September 30, 20250.090.090.090.090.090
September 29, 20250.090.090.090.090.090
September 26, 20250.090.090.090.090.090
September 25, 20250.090.090.090.090.090
September 24, 20250.090.090.090.090.090
September 23, 20250.090.090.090.090.0950,000
September 22, 20250.080.080.080.080.080
September 19, 20250.080.080.080.080.080
September 18, 20250.080.080.080.080.080
September 17, 20250.080.080.080.080.080
September 16, 20250.080.080.080.080.080
September 15, 20250.080.080.080.080.080
September 12, 20250.080.080.080.080.080
September 11, 20250.080.080.080.080.0825,033
September 10, 20250.080.080.080.080.08298,000
September 09, 20250.090.090.090.090.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved