Hop Fung Group Holdings Limited (2320.HK) HKSE

0.09

+0(+0.00%)

Updated at March 31 03:59PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 31, 2026	0.09	0.09	0.09	0.09	0.09	68,000
March 27, 2026	0.09	0.09	0.09	0.09	0.08	652,000
March 24, 2026	0.09	0.09	0.09	0.09	0.09	418,000
March 23, 2026	0.08	0.09	0.09	0.09	0.08	1.21M
March 17, 2026	0.07	0.07	0.07	0.07	0.07	0
March 16, 2026	0.07	0.07	0.07	0.07	0.07	0
March 13, 2026	0.07	0.07	0.07	0.07	0.07	0
March 12, 2026	0.07	0.07	0.07	0.07	0.07	0
March 11, 2026	0.07	0.07	0.07	0.07	0.07	0
March 10, 2026	0.07	0.07	0.07	0.07	0.07	0
March 09, 2026	0.07	0.07	0.07	0.07	0.07	0
March 06, 2026	0.07	0.07	0.07	0.07	0.07	32,000
March 05, 2026	0.07	0.07	0.07	0.07	0.07	0
March 03, 2026	0.07	0.07	0.07	0.07	0.07	504,000
March 02, 2026	0.07	0.07	0.07	0.07	0.07	120,000
February 27, 2026	0.07	0.07	0.07	0.07	0.07	0
February 26, 2026	0.07	0.07	0.07	0.07	0.07	18,000
February 25, 2026	0.07	0.07	0.07	0.07	0.07	192,000
February 24, 2026	0.07	0.07	0.07	0.07	0.07	18,000
February 23, 2026	0.07	0.07	0.07	0.07	0.07	0
February 16, 2026	0.07	0.07	0	0.07	0.07	0
February 13, 2026	0.07	0.07	0	0.07	0.07	100,000
February 12, 2026	0.08	0.07	0	0.08	0.07	400,000
February 11, 2026	0.07	0.07	0	0.07	0.07	44,000
February 10, 2026	0.07	0.07	0	0.07	0.07	4,000
February 09, 2026	0.07	0.07	0	0.07	0.07	0
February 06, 2026	0.07	0.07	0	0.07	0.07	0
February 05, 2026	0.07	0.07	0	0.07	0.07	0
February 04, 2026	0.07	0.07	0	0.07	0.07	105,000
February 03, 2026	0.07	0.07	0	0.07	0.07	0
February 02, 2026	0.07	0.07	0	0.07	0.07	0
January 30, 2026	0.07	0.07	0	0.07	0.07	122,000
January 29, 2026	0.09	0.07	0	0.09	0.07	934,000
January 28, 2026	0.07	0.07	0	0.07	0.07	0
January 27, 2026	0.07	0.07	0	0.07	0.07	0
January 26, 2026	0.07	0.07	0	0.07	0.07	0
January 23, 2026	0.07	0.07	0	0.07	0.07	0
January 22, 2026	0.07	0.07	0	0.07	0.07	758,000
January 21, 2026	0.07	0.07	0	0.07	0.07	0
January 20, 2026	0.07	0.07	0	0.07	0.07	0
January 19, 2026	0.07	0.07	0	0.07	0.07	424,000
January 16, 2026	0.08	0.08	0	0.08	0.08	0
January 15, 2026	0.08	0.08	0	0.08	0.08	304,000
January 14, 2026	0.08	0.08	0	0.08	0.08	24,000
January 13, 2026	0.08	0.08	0	0.08	0.08	10,000
January 12, 2026	0.09	0.09	0	0.09	0.09	0
January 09, 2026	0.09	0.09	0	0.09	0.09	0
January 08, 2026	0.09	0.09	0	0.09	0.09	0
January 07, 2026	0.09	0.09	0	0.09	0.09	50,000
January 06, 2026	0.09	0.1	0	0.1	0.09	130,000
January 05, 2026	0.08	0.08	0	0.08	0.08	26,000
January 02, 2026	0.08	0.08	0	0.08	0.08	0
December 31, 2025	0.08	0.08	0	0.08	0.08	0
December 30, 2025	0.07	0.09	0	0.09	0.07	229,556
December 29, 2025	0.09	0.09	0	0.09	0.09	100,000
December 24, 2025	0.09	0.09	0	0.09	0.09	58,000
December 23, 2025	0.09	0.09	0	0.09	0.09	44,000
December 22, 2025	0.07	0.07	0	0.07	0.07	0
December 19, 2025	0.07	0.07	0	0.07	0.07	0
December 18, 2025	0.07	0.07	0	0.07	0.07	0