Hop Fung Group Holdings Limited (2320.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2320.HK Historical Return
If you invested $1000 in Hop Fung Group Holdings Limited (2320.HK) 10 years ago, it would be worth $535.15 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $991.3, while $1000 invested 1 year ago would be worth $2,561.8. This corresponds to total returns of -46.49%, -0.87%, 156.18%, respectively, with annualized returns of -6.06%, -0.17%, 156.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2320.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.22 | 0.23 | 0.23 | 0.26 | 0.22 | 1.06M |
| August 20, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 508,000 |
| August 19, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 572,000 |
| August 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 162,000 |
| August 14, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 1.24M |
| August 13, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 74,000 |
| August 12, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 120,000 |
| August 11, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 312,000 |
| August 10, 2026 | 0.27 | 0.26 | 0.26 | 0.31 | 0.26 | 5.12M |
| August 07, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.23 | 758,000 |
| August 06, 2026 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 452,000 |
| August 05, 2026 | 0.25 | 0.24 | 0.24 | 0.27 | 0.23 | 2.17M |
| August 04, 2026 | 0.27 | 0.26 | 0.26 | 0.3 | 0.24 | 7.97M |
| August 03, 2026 | 0.15 | 0.27 | 0.27 | 0.27 | 0.15 | 16.03M |
| July 31, 2026 | 0.14 | 0.16 | 0.16 | 0.19 | 0.14 | 3M |
| July 30, 2026 | 0.14 | 0.15 | 0.15 | 0.18 | 0.14 | 512,000 |
| July 29, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 2.58M |
| July 28, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 1.47M |
| July 27, 2026 | 0.19 | 0.16 | 0.16 | 0.2 | 0.15 | 4.89M |
| July 23, 2026 | 0.15 | 0.21 | 0.21 | 0.21 | 0.13 | 53.99M |
| July 22, 2026 | 0.09 | 0.15 | 0.15 | 0.18 | 0.08 | 13.83M |
| July 21, 2026 | 0.06 | 0.09 | 0.09 | 0.09 | 0.06 | 15.24M |
| July 20, 2026 | 0.06 | 0.06 | 0.06 | 0.08 | 0.06 | 7.14M |
| July 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 |
| July 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 90,000 |
| June 15, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 124,000 |
| June 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
| June 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6,000 |
| June 05, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.2M |
| June 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 232,000 |
| June 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 104,000 |
| June 01, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 562,000 |
| May 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8,000 |
| May 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 34,000 |
| May 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 66,000 |
| May 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 |
| May 18, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 344,000 |
| May 15, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 188,000 |
| May 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8,000 |
| May 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 |
| May 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 80,000 |
AD
