Hop Fung Group Holdings Limited (2320.HK) HKSE

0.09

+0(+0.00%)

Updated at September 05 11:28AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.090.090.090.090.09126,000
September 04, 20250.090.090.090.090.090
September 03, 20250.090.090.090.090.090
September 02, 20250.080.090.090.090.08358,000
September 01, 20250.10.10.10.10.10
August 29, 20250.10.10.10.10.10
August 28, 20250.110.10.10.110.12,000
August 27, 20250.090.090.090.090.090
August 26, 20250.090.090.090.090.090
August 25, 20250.090.090.090.090.09710,000
August 22, 20250.090.090.090.090.08336,000
August 21, 20250.090.090.090.090.090
August 20, 20250.080.090.090.090.08364,000
August 19, 20250.110.110.110.110.112,000
August 18, 20250.090.090.090.090.0966,000
August 15, 20250.090.090.090.090.090
August 14, 20250.090.090.090.090.090
August 13, 20250.090.090.090.090.09102,022
August 12, 20250.090.090.090.090.0934,000
August 11, 20250.090.090.090.090.090
August 08, 20250.090.090.090.090.09334,000
August 07, 20250.10.10.10.10.170,000
August 06, 20250.10.10.10.10.10
August 05, 20250.090.10.10.10.09226,000
August 04, 20250.090.090.090.090.090
August 01, 20250.090.090.090.090.090
July 31, 20250.090.090.090.090.090
July 30, 20250.090.090.090.090.090
July 29, 20250.090.090.090.090.090
July 28, 20250.090.090.090.090.090
July 25, 20250.090.090.090.090.090
July 24, 20250.090.090.090.090.090
July 23, 20250.090.090.090.090.090
July 22, 20250.090.090.090.090.090
July 21, 20250.090.090.090.090.090
July 18, 20250.090.090.090.090.090
July 17, 20250.080.090.090.090.08288,000
July 16, 20250.10.10.10.10.10
July 15, 20250.10.10.10.10.10
July 14, 20250.10.10.10.10.10
July 11, 20250.10.10.10.10.10
July 10, 20250.080.10.10.10.08332,000
July 09, 20250.10.10.10.10.10
July 08, 20250.10.10.10.10.10
July 07, 20250.10.10.10.10.10
July 04, 20250.10.10.10.10.10
July 03, 20250.10.10.10.10.10
July 02, 20250.110.10.10.110.1114,000
June 30, 20250.10.10.10.10.18,000
June 27, 20250.090.090.090.090.090
June 26, 20250.090.090.090.090.090
June 25, 20250.090.090.090.090.090
June 24, 20250.090.090.090.090.090
June 23, 20250.090.090.090.090.090
June 20, 20250.090.090.090.090.090
June 19, 20250.090.090.090.090.090
June 18, 20250.090.090.090.090.090
June 17, 20250.090.090.090.090.090
June 16, 20250.090.090.090.090.090
June 13, 20250.090.090.090.090.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved