Al-Babtain Power and Telecommunication Co. (2320.SR) SAU

Currency In SAR

2320.SR Historical Return

If you invested 1000 SAR in Al-Babtain Power and Telecommunication Co. (2320.SR) 10 years ago, it would be worth 4,284.73 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 2,686.31 SAR, while 1000 SAR invested 1 year ago would be worth 1,153.92 SAR. This corresponds to total returns of 328.47%, 168.63%, 15.39%, respectively, with annualized returns of 15.65%, 21.84%, 15.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2320.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 12, 2026	62.25	63.3	63.3	63.3	62.15	162,288
July 09, 2026	62.6	62.25	62.25	63.55	62.15	324,433
July 08, 2026	63.6	62.6	62.6	63.8	62.25	306,215
July 07, 2026	63.85	63.5	63.5	63.85	61.65	346,425
July 06, 2026	64.6	64.3	64.3	64.85	63.8	163,181
July 05, 2026	64.85	64.55	64.55	65.5	63.9	182,783
July 02, 2026	65.3	64.6	64.6	65.3	64.45	210,476
July 01, 2026	65	65.75	65.75	65.8	64.7	374,621
June 30, 2026	67.25	64.7	64.7	67.25	64.2	881,075
June 29, 2026	66.85	67.25	67.25	67.5	65.25	368,872
June 28, 2026	67.85	66.9	66.9	67.85	66.45	314,427
June 25, 2026	68.95	67.85	67.85	69.2	67.4	430,299
June 24, 2026	69.5	69.3	69.3	70	68.7	235,542
June 23, 2026	72	69.6	69.6	72.3	69.35	642,618
June 22, 2026	73.2	72.45	72.45	73.2	71.75	202,089
June 21, 2026	72	73.2	73.2	74.6	71.85	430,025
June 18, 2026	72.2	71.95	71.95	72.6	71.85	273,596
June 17, 2026	71.4	71.8	71.8	72.5	71.25	282,578
June 16, 2026	71.45	71.65	71.65	71.9	70.6	273,920
June 15, 2026	72	70.9	70.9	72.35	70.9	222,677
June 14, 2026	72.5	72	72	72.85	71.3	164,681
June 11, 2026	71.45	72.1	72.1	73.1	71.1	443,989
June 10, 2026	71.75	71.05	71.05	72.4	71.05	414,111
June 09, 2026	72.6	71.8	71.8	73.1	70.65	597,003
June 08, 2026	72	72.7	72.7	73.45	72	331,208
June 07, 2026	72.65	73.2	73.2	73.7	71.1	373,283
June 04, 2026	69.1	72.65	72.65	72.85	69.1	976,565
June 03, 2026	68.3	68.9	68.9	69.95	68.15	426,709
June 02, 2026	67.4	68	68	68.4	66.8	360,240
June 01, 2026	65.85	67.4	67.4	67.65	65.4	609,338
May 31, 2026	65	65.2	65.2	65.9	65	204,583
May 21, 2026	66.1	64.8	64.8	66.1	64.45	355,465
May 20, 2026	64.9	66.1	66.1	66.2	63.5	490,818
May 19, 2026	65	65	65	65.4	64.4	381,880
May 18, 2026	66.95	65.25	65.25	66.95	65.05	331,655
May 17, 2026	67.95	67.1	67.1	68.15	66.5	180,313
May 14, 2026	67.9	68	68	69.7	67.6	411,903
May 13, 2026	67.55	67.75	67.75	68	67	203,717
May 12, 2026	68.95	67.5	67.5	68.95	67.45	341,347
May 11, 2026	69.15	69	69	69.7	68.3	477,560
May 10, 2026	71.45	69.15	69.15	71.9	68.5	706,712
May 07, 2026	69	70.5	70.5	72	67.15	1.98M
May 06, 2026	66.35	66.25	66.25	67.15	66.05	238,973
May 05, 2026	67.7	66.15	66.15	67.7	65.5	339,520
May 04, 2026	68.5	67.95	67.95	68.7	67.4	456,597
May 03, 2026	66.6	68.05	68.05	69.45	66.55	551,577
April 30, 2026	66.05	66.55	66.55	66.9	65.4	507,613
April 29, 2026	65	66.2	66.2	66.2	64.2	530,304
April 28, 2026	64.6	64.65	64.65	65.15	64.1	280,608
April 27, 2026	65.5	64.6	64.6	65.5	64.2	411,175
April 26, 2026	65.3	65.35	65.35	65.6	64.3	193,922
April 23, 2026	66	65.6	65.6	66.4	65.15	227,059
April 22, 2026	66.2	66.15	66.15	66.95	65.75	279,141
April 21, 2026	67.9	65.95	65.95	68.2	65.9	465,720
April 20, 2026	68.7	67.8	67.8	69.05	67.05	286,606
April 19, 2026	69.4	69.1	69.1	69.4	68	162,322
April 16, 2026	70.45	68.7	68.7	70.45	68.4	663,797
April 15, 2026	66.5	70	70	70	66.35	793,125
April 14, 2026	66.5	66.5	66.5	67.3	65.45	659,257
April 13, 2026	64.7	66.35	66.35	66.6	64.6	654,142