Al-Babtain Power and Telecommunication Co. (2320.SR) SAU

69.55

+1.8(+2.66%)

Updated at May 14 10:29AM

Currency In SAR

2320.SR Historical Return

If you invested 1000 SAR in Al-Babtain Power and Telecommunication Co. (2320.SR) 10 years ago, it would be worth 4,686.66 SAR as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 2,839.93 SAR, while 1000 SAR invested 1 year ago would be worth 1,439.36 SAR. This corresponds to total returns of 368.67%, 183.99%, 43.94%, respectively, with annualized returns of 16.7%, 23.24%, 43.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2320.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	67.55	67.75	67.75	68	67	203,717
May 12, 2026	68.95	67.5	67.5	68.95	67.45	341,347
May 11, 2026	69.15	69	69	69.7	68.3	477,560
May 10, 2026	71.45	69.15	69.15	71.9	68.5	706,712
May 07, 2026	69	70.5	70.5	72	67.15	1.98M
May 06, 2026	66.35	66.25	66.25	67.15	66.05	238,973
May 05, 2026	67.7	66.15	66.15	67.7	65.5	339,520
May 04, 2026	68.5	67.95	67.95	68.7	67.4	456,597
May 03, 2026	66.6	68.05	68.05	69.45	66.55	551,577
April 30, 2026	66.05	66.55	66.55	66.9	65.4	507,613
April 29, 2026	65	66.2	66.2	66.2	64.2	530,304
April 28, 2026	64.6	64.65	64.65	65.15	64.1	280,608
April 27, 2026	65.5	64.6	64.6	65.5	64.2	411,175
April 26, 2026	65.3	65.35	65.35	65.6	64.3	193,922
April 23, 2026	66	65.6	65.6	66.4	65.15	227,059
April 22, 2026	66.2	66.15	66.15	66.95	65.75	279,141
April 21, 2026	67.9	65.95	65.95	68.2	65.9	465,720
April 20, 2026	68.7	67.8	67.8	69.05	67.05	286,606
April 19, 2026	69.4	69.1	69.1	69.4	68	162,322
April 16, 2026	70.45	68.7	68.7	70.45	68.4	663,797
April 15, 2026	66.5	70	70	70	66.35	793,125
April 14, 2026	66.5	66.5	66.5	67.3	65.45	659,257
April 13, 2026	64.7	66.35	66.35	66.6	64.6	654,142
April 12, 2026	62.1	64.5	64.5	65	61.8	477,706
April 09, 2026	63.75	62.15	62.15	63.8	61.9	490,540
April 08, 2026	63.8	64.35	64.35	64.55	62.75	596,386
April 07, 2026	63.15	61.15	61.15	63.45	61.15	319,407
April 06, 2026	64.4	63.25	63.25	65	63.2	261,627
April 05, 2026	64.4	64.4	64.4	64.6	63.4	137,767
April 02, 2026	65.6	64.3	64.3	65.6	64.15	254,381
April 01, 2026	66.5	65.2	65.2	66.5	65	226,423
March 31, 2026	65.15	65.9	65.9	67.05	64.85	450,788
March 30, 2026	64.9	65.05	65.05	65.35	64.35	191,211
March 29, 2026	64.9	64.9	64.9	65.4	64.65	137,032
March 26, 2026	65.4	64.9	64.9	65.75	64.7	329,703
March 25, 2026	63	65.45	65.45	65.45	62.6	473,437
March 24, 2026	63.65	62.5	62.5	64.25	62.5	386,867
March 16, 2026	63.5	63.65	63.65	64.25	63	236,908
March 15, 2026	64.3	63	63	64.6	62.3	260,131
March 12, 2026	66.8	64.6	64.6	66.8	64.1	264,438
March 11, 2026	69.95	66.2	66.2	70.6	65.9	897,530
March 10, 2026	65.15	67.45	67.45	67.45	64.55	859,019
March 09, 2026	64.15	61.35	61.35	64.2	61.35	279,234
March 08, 2026	62.1	63.8	63.8	64.1	62.1	277,991
March 05, 2026	61.1	61.75	61.75	62.25	60.85	338,186
March 04, 2026	59.6	60.6	60.6	61.4	58.9	387,476
March 03, 2026	58	59.75	59.75	59.75	56.95	494,089
March 02, 2026	60.1	59.05	59.05	61.95	58.75	540,038
March 01, 2026	57.05	60.1	60.1	62	57.05	269,149
February 26, 2026	61.8	62.95	62.95	63	61.65	277,728
February 25, 2026	63.15	61.8	61.8	63.15	61.4	279,453
February 24, 2026	61.45	62.45	62.45	63.35	61.15	378,662
February 23, 2026	66	61.25	61.25	66.5	60.3	1.07M
February 19, 2026	68.55	65.7	65.7	68.55	65.55	234,005
February 18, 2026	67.3	68.55	68.55	68.75	66.7	205,382
February 17, 2026	66.2	67.05	67.05	67.65	65.3	362,945
February 16, 2026	67.8	67	67	67.95	66.75	148,584
February 15, 2026	68.35	67.8	67.8	68.5	67.3	133,993
February 12, 2026	69.75	68.6	68.6	69.75	67.7	390,558
February 11, 2026	69.8	69.8	69.8	70.1	68.9	125,408