Al-Babtain Power and Telecommunication Co. (2320.SR) SAU
68.70
+0.7(+1.03%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
2320.SR Historical Return
If you invested 1000 SAR in Al-Babtain Power and Telecommunication Co. (2320.SR) 10 years ago, it would be worth 4,957.11 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 2,948.55 SAR, while 1000 SAR invested 1 year ago would be worth 1,350.27 SAR. This corresponds to total returns of 395.71%, 194.86%, 35.03%, respectively, with annualized returns of 17.36%, 24.13%, 35.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2320.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 67.4 | 68 | 68 | 68.4 | 66.8 | 360,240 |
| June 01, 2026 | 65.85 | 67.4 | 67.4 | 67.65 | 65.4 | 609,338 |
| May 31, 2026 | 65 | 65.2 | 65.2 | 65.9 | 65 | 204,583 |
| May 21, 2026 | 66.1 | 64.8 | 64.8 | 66.1 | 64.45 | 355,465 |
| May 20, 2026 | 64.9 | 66.1 | 66.1 | 66.2 | 63.5 | 490,818 |
| May 19, 2026 | 65 | 65 | 65 | 65.4 | 64.4 | 381,880 |
| May 18, 2026 | 66.95 | 65.25 | 65.25 | 66.95 | 65.05 | 331,655 |
| May 17, 2026 | 67.95 | 67.1 | 67.1 | 68.15 | 66.5 | 180,313 |
| May 14, 2026 | 67.9 | 68 | 68 | 69.7 | 67.6 | 411,903 |
| May 13, 2026 | 67.55 | 67.75 | 67.75 | 68 | 67 | 203,717 |
| May 12, 2026 | 68.95 | 67.5 | 67.5 | 68.95 | 67.45 | 341,347 |
| May 11, 2026 | 69.15 | 69 | 69 | 69.7 | 68.3 | 477,560 |
| May 10, 2026 | 71.45 | 69.15 | 69.15 | 71.9 | 68.5 | 706,712 |
| May 07, 2026 | 69 | 70.5 | 70.5 | 72 | 67.15 | 1.98M |
| May 06, 2026 | 66.35 | 66.25 | 66.25 | 67.15 | 66.05 | 238,973 |
| May 05, 2026 | 67.7 | 66.15 | 66.15 | 67.7 | 65.5 | 339,520 |
| May 04, 2026 | 68.5 | 67.95 | 67.95 | 68.7 | 67.4 | 456,597 |
| May 03, 2026 | 66.6 | 68.05 | 68.05 | 69.45 | 66.55 | 551,577 |
| April 30, 2026 | 66.05 | 66.55 | 66.55 | 66.9 | 65.4 | 507,613 |
| April 29, 2026 | 65 | 66.2 | 66.2 | 66.2 | 64.2 | 530,304 |
| April 28, 2026 | 64.6 | 64.65 | 64.65 | 65.15 | 64.1 | 280,608 |
| April 27, 2026 | 65.5 | 64.6 | 64.6 | 65.5 | 64.2 | 411,175 |
| April 26, 2026 | 65.3 | 65.35 | 65.35 | 65.6 | 64.3 | 193,922 |
| April 23, 2026 | 66 | 65.6 | 65.6 | 66.4 | 65.15 | 227,059 |
| April 22, 2026 | 66.2 | 66.15 | 66.15 | 66.95 | 65.75 | 279,141 |
| April 21, 2026 | 67.9 | 65.95 | 65.95 | 68.2 | 65.9 | 465,720 |
| April 20, 2026 | 68.7 | 67.8 | 67.8 | 69.05 | 67.05 | 286,606 |
| April 19, 2026 | 69.4 | 69.1 | 69.1 | 69.4 | 68 | 162,322 |
| April 16, 2026 | 70.45 | 68.7 | 68.7 | 70.45 | 68.4 | 663,797 |
| April 15, 2026 | 66.5 | 70 | 70 | 70 | 66.35 | 793,125 |
| April 14, 2026 | 66.5 | 66.5 | 66.5 | 67.3 | 65.45 | 659,257 |
| April 13, 2026 | 64.7 | 66.35 | 66.35 | 66.6 | 64.6 | 654,142 |
| April 12, 2026 | 62.1 | 64.5 | 64.5 | 65 | 61.8 | 477,706 |
| April 09, 2026 | 63.75 | 62.15 | 62.15 | 63.8 | 61.9 | 490,540 |
| April 08, 2026 | 63.8 | 64.35 | 64.35 | 64.55 | 62.75 | 596,386 |
| April 07, 2026 | 63.15 | 61.15 | 61.15 | 63.45 | 61.15 | 319,407 |
| April 06, 2026 | 64.4 | 63.25 | 63.25 | 65 | 63.2 | 261,627 |
| April 05, 2026 | 64.4 | 64.4 | 64.4 | 64.6 | 63.4 | 137,767 |
| April 02, 2026 | 65.6 | 64.3 | 64.3 | 65.6 | 64.15 | 254,381 |
| April 01, 2026 | 66.5 | 65.2 | 65.2 | 66.5 | 65 | 226,423 |
| March 31, 2026 | 65.15 | 65.9 | 65.9 | 67.05 | 64.85 | 450,788 |
| March 30, 2026 | 64.9 | 65.05 | 65.05 | 65.35 | 64.35 | 191,211 |
| March 29, 2026 | 64.9 | 64.9 | 64.9 | 65.4 | 64.65 | 137,032 |
| March 26, 2026 | 65.4 | 64.9 | 64.9 | 65.75 | 64.7 | 329,703 |
| March 25, 2026 | 63 | 65.45 | 65.45 | 65.45 | 62.6 | 473,437 |
| March 24, 2026 | 63.65 | 62.5 | 62.5 | 64.25 | 62.5 | 386,867 |
| March 16, 2026 | 63.5 | 63.65 | 63.65 | 64.25 | 63 | 236,908 |
| March 15, 2026 | 64.3 | 63 | 63 | 64.6 | 62.3 | 260,131 |
| March 12, 2026 | 66.8 | 64.6 | 64.6 | 66.8 | 64.1 | 264,438 |
| March 11, 2026 | 69.95 | 66.2 | 66.2 | 70.6 | 65.9 | 897,530 |
| March 10, 2026 | 65.15 | 67.45 | 67.45 | 67.45 | 64.55 | 859,019 |
| March 09, 2026 | 64.15 | 61.35 | 61.35 | 64.2 | 61.35 | 279,234 |
| March 08, 2026 | 62.1 | 63.8 | 63.8 | 64.1 | 62.1 | 277,991 |
| March 05, 2026 | 61.1 | 61.75 | 61.75 | 62.25 | 60.85 | 338,186 |
| March 04, 2026 | 59.6 | 60.6 | 60.6 | 61.4 | 58.9 | 387,476 |
| March 03, 2026 | 58 | 59.75 | 59.75 | 59.75 | 56.95 | 494,089 |
| March 02, 2026 | 60.1 | 59.05 | 59.05 | 61.95 | 58.75 | 540,038 |
| March 01, 2026 | 57.05 | 60.1 | 60.1 | 62 | 57.05 | 269,149 |
| February 26, 2026 | 61.8 | 62.95 | 62.95 | 63 | 61.65 | 277,728 |
| February 25, 2026 | 63.15 | 61.8 | 61.8 | 63.15 | 61.4 | 279,453 |