65.70
-2.85(-4.16%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 68.55 | 65.7 | 65.7 | 68.55 | 65.55 | 234,005 |
| February 18, 2026 | 67.3 | 68.55 | 68.55 | 68.75 | 66.7 | 205,382 |
| February 17, 2026 | 66.2 | 67.05 | 67.05 | 67.65 | 65.3 | 362,945 |
| February 16, 2026 | 67.8 | 67 | 67 | 67.95 | 66.75 | 148,584 |
| February 15, 2026 | 68.35 | 67.8 | 67.8 | 68.5 | 67.3 | 133,993 |
| February 12, 2026 | 69.75 | 68.6 | 68.6 | 69.75 | 67.7 | 390,558 |
| February 11, 2026 | 69.8 | 69.8 | 69.8 | 70.1 | 68.9 | 125,408 |
| February 10, 2026 | 70.2 | 69.95 | 69.95 | 70.25 | 69.75 | 143,604 |
| February 09, 2026 | 70.35 | 70.65 | 70.65 | 71.05 | 69.9 | 304,206 |
| February 08, 2026 | 70.8 | 70.35 | 70.35 | 71 | 69.5 | 168,802 |
| February 05, 2026 | 69.95 | 69.95 | 69.95 | 70.4 | 69.3 | 207,388 |
| February 04, 2026 | 70.6 | 70.3 | 70.3 | 71.45 | 70 | 275,546 |
| February 03, 2026 | 71 | 70.6 | 70.6 | 72 | 69.8 | 376,904 |
| February 02, 2026 | 69 | 70.95 | 70.95 | 71.4 | 68.8 | 415,288 |
| February 01, 2026 | 70 | 69.45 | 69.45 | 70.15 | 68.4 | 242,055 |
| January 29, 2026 | 71.05 | 70 | 70 | 71.1 | 70 | 313,545 |
| January 28, 2026 | 69.9 | 71.3 | 71.3 | 71.65 | 69.35 | 576,744 |
| January 27, 2026 | 68.55 | 69.9 | 69.9 | 70 | 68.55 | 383,899 |
| January 26, 2026 | 67.8 | 68.55 | 68.55 | 68.55 | 67.4 | 363,904 |
| January 25, 2026 | 67.6 | 67.8 | 67.8 | 68.1 | 67.45 | 172,559 |
| January 22, 2026 | 65.4 | 67.6 | 67.6 | 67.6 | 65.4 | 404,178 |
| January 21, 2026 | 65.45 | 65.25 | 65.25 | 66.85 | 65.15 | 347,575 |
| January 20, 2026 | 65.4 | 65.45 | 65.45 | 66.5 | 65.3 | 281,581 |
| January 19, 2026 | 64.4 | 65.4 | 65.4 | 65.4 | 62.8 | 744,348 |
| January 18, 2026 | 65.7 | 64.45 | 64.45 | 66 | 64.45 | 216,981 |
| January 15, 2026 | 66.9 | 65.05 | 65.05 | 67.05 | 65.05 | 291,654 |
| January 14, 2026 | 66 | 66.95 | 66.95 | 67.75 | 65.7 | 615,745 |
| January 13, 2026 | 66.4 | 65.6 | 65.6 | 66.85 | 65 | 610,825 |
| January 12, 2026 | 65.75 | 65.2 | 65.2 | 65.8 | 65 | 379,980 |
| January 11, 2026 | 64.55 | 65.2 | 65.2 | 65.8 | 64.55 | 139,789 |
| January 08, 2026 | 65 | 64.7 | 64.7 | 65.55 | 63.95 | 401,352 |
| January 07, 2026 | 66.25 | 65 | 65 | 66.75 | 64.55 | 744,449 |
| January 06, 2026 | 61.2 | 64 | 64 | 64.7 | 61 | 980,891 |
| January 05, 2026 | 61.95 | 60.85 | 60.85 | 62.6 | 60 | 564,710 |
| January 04, 2026 | 64.1 | 61.85 | 61.85 | 64.25 | 61.7 | 222,658 |
| January 01, 2026 | 64.35 | 64.65 | 64.65 | 65.3 | 63.85 | 94,430 |
| December 31, 2025 | 62.7 | 64.35 | 64.35 | 64.95 | 61.95 | 483,552 |
| December 30, 2025 | 63.55 | 62.15 | 62.15 | 63.8 | 60.75 | 580,602 |
| December 29, 2025 | 66.4 | 64.25 | 64.25 | 66.4 | 63.6 | 390,597 |
| December 28, 2025 | 66.2 | 66.4 | 66.4 | 66.4 | 64.65 | 252,953 |
| December 25, 2025 | 67.3 | 66.85 | 66.85 | 67.8 | 66.25 | 56,428 |
| December 24, 2025 | 68.45 | 67.3 | 67.3 | 68.45 | 67.1 | 126,469 |
| December 23, 2025 | 68.45 | 68.45 | 68.45 | 69.1 | 67.85 | 111,324 |
| December 22, 2025 | 68.35 | 69.15 | 69.15 | 69.15 | 67.35 | 201,112 |
| December 21, 2025 | 68.25 | 67.45 | 67.45 | 68.6 | 67.45 | 82,181 |
| December 18, 2025 | 67.9 | 67.7 | 67.7 | 68.6 | 67.1 | 238,580 |
| December 17, 2025 | 67.6 | 67.65 | 67.65 | 67.7 | 66.3 | 332,826 |
| December 16, 2025 | 69 | 67.75 | 67.75 | 69.3 | 67.65 | 235,182 |
| December 15, 2025 | 68.8 | 69 | 69 | 69.75 | 67.65 | 316,638 |
| December 14, 2025 | 69.55 | 68.7 | 68.7 | 70.55 | 68.2 | 293,758 |
| December 11, 2025 | 68.75 | 69.55 | 69.55 | 69.85 | 68.45 | 280,558 |
| December 10, 2025 | 68.9 | 68.75 | 68.75 | 69.8 | 68.75 | 364,755 |
| December 09, 2025 | 67.8 | 69 | 69 | 69.2 | 67.4 | 523,082 |
| December 08, 2025 | 67 | 67.8 | 67.8 | 68.8 | 66.75 | 328,254 |
| December 07, 2025 | 68.3 | 67 | 67 | 68.3 | 66.8 | 197,560 |
| December 04, 2025 | 68.9 | 68.5 | 68.5 | 69.85 | 68.1 | 522,374 |
| December 03, 2025 | 66.35 | 68.7 | 68.7 | 68.8 | 66.35 | 529,578 |
| December 02, 2025 | 64.15 | 66.35 | 66.35 | 66.35 | 64.15 | 347,369 |
| December 01, 2025 | 64.1 | 64.05 | 64.05 | 65.9 | 64.05 | 281,446 |
| November 30, 2025 | 65.8 | 64.95 | 63.95 | 66.2 | 64 | 267,544 |