68.50
-0.2(-0.29%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 68.9 | 68.5 | 68.5 | 69.85 | 68.1 | 522,374 |
| December 03, 2025 | 66.35 | 68.7 | 68.7 | 68.8 | 66.35 | 529,578 |
| December 02, 2025 | 64.15 | 66.35 | 66.35 | 66.35 | 64.15 | 347,369 |
| December 01, 2025 | 64.1 | 64.05 | 64.05 | 65.9 | 64.05 | 281,446 |
| November 30, 2025 | 65.8 | 64.95 | 63.95 | 66.2 | 64 | 267,544 |
| November 27, 2025 | 65 | 65.8 | 65.8 | 65.85 | 64.6 | 218,192 |
| November 26, 2025 | 64.6 | 64.4 | 64.4 | 64.85 | 63.3 | 194,413 |
| November 25, 2025 | 65.9 | 64.6 | 64.6 | 66.55 | 64.05 | 285,333 |
| November 24, 2025 | 66.95 | 66.55 | 66.55 | 66.95 | 65.55 | 248,370 |
| November 23, 2025 | 66.7 | 66.7 | 66.7 | 67.75 | 66.7 | 209,181 |
| November 20, 2025 | 65.1 | 66.7 | 66.7 | 67 | 65.05 | 337,611 |
| November 19, 2025 | 66.5 | 65.1 | 65.1 | 67 | 64.85 | 177,895 |
| November 18, 2025 | 65.5 | 66.25 | 66.25 | 66.7 | 65.1 | 275,270 |
| November 17, 2025 | 66.3 | 66 | 66 | 67.2 | 65.05 | 306,054 |
| November 16, 2025 | 67.2 | 66.1 | 66.1 | 67.7 | 66 | 208,086 |
| November 13, 2025 | 67.55 | 67.3 | 67.3 | 67.85 | 66.9 | 306,302 |
| November 12, 2025 | 67.7 | 67.6 | 67.6 | 68.5 | 67.1 | 407,408 |
| November 11, 2025 | 66 | 67.5 | 67.5 | 68 | 65.45 | 562,034 |
| November 10, 2025 | 64.5 | 65.95 | 65.95 | 66.8 | 64.2 | 619,836 |
| November 09, 2025 | 65.75 | 64.15 | 64.15 | 65.75 | 64.1 | 290,623 |
| November 06, 2025 | 67 | 65.8 | 65.8 | 68.15 | 65.3 | 1.92M |
| November 05, 2025 | 63.15 | 62.9 | 62.9 | 63.5 | 61.8 | 239,544 |
| November 04, 2025 | 64.3 | 63.2 | 63.2 | 64.3 | 63.15 | 277,021 |
| November 03, 2025 | 62.4 | 64.35 | 64.35 | 64.45 | 62.4 | 792,542 |
| November 02, 2025 | 62.65 | 62.35 | 62.35 | 62.9 | 62.2 | 102,353 |
| October 30, 2025 | 62.9 | 62.65 | 62.65 | 63.3 | 62 | 296,934 |
| October 29, 2025 | 62.25 | 62.9 | 62.9 | 62.95 | 61.8 | 239,352 |
| October 28, 2025 | 62.45 | 62.25 | 62.25 | 62.8 | 61.5 | 338,313 |
| October 27, 2025 | 62.55 | 62.65 | 62.65 | 63.5 | 62.3 | 300,212 |
| October 26, 2025 | 62.3 | 62.65 | 62.65 | 63.05 | 62.3 | 471,032 |
| October 23, 2025 | 62.55 | 62.3 | 62.3 | 63.15 | 61.7 | 471,032 |
| October 22, 2025 | 62 | 62.35 | 62.35 | 62.55 | 61.35 | 292,924 |
| October 21, 2025 | 62.9 | 61.8 | 61.8 | 63.05 | 61.75 | 163,895 |
| October 20, 2025 | 61.7 | 62.6 | 62.6 | 63.2 | 61.55 | 462,819 |
| October 19, 2025 | 61.9 | 61.5 | 61.5 | 62.4 | 61.4 | 154,281 |
| October 16, 2025 | 62.15 | 61.9 | 61.9 | 63 | 61.65 | 466,211 |
| October 15, 2025 | 63 | 62.7 | 62.7 | 63.3 | 62.2 | 288,982 |
| October 14, 2025 | 63.3 | 62.85 | 62.85 | 63.65 | 62.15 | 373,398 |
| October 13, 2025 | 60.75 | 62.85 | 62.85 | 62.95 | 60.75 | 592,865 |
| October 12, 2025 | 61 | 60.45 | 60.45 | 61.75 | 60.4 | 357,648 |
| October 09, 2025 | 61.5 | 61.9 | 61.9 | 62.75 | 61.1 | 408,272 |
| October 08, 2025 | 60.05 | 61.5 | 61.5 | 61.55 | 60.05 | 496,341 |
| October 07, 2025 | 59.75 | 60 | 60 | 61.2 | 59.45 | 541,327 |
| October 06, 2025 | 59.2 | 59.7 | 59.7 | 60.5 | 59.2 | 547,694 |
| October 05, 2025 | 59.2 | 59.2 | 59.2 | 59.8 | 58.45 | 465,229 |
| October 02, 2025 | 57.05 | 58.6 | 58.6 | 58.6 | 56.75 | 346,126 |
| October 01, 2025 | 57.9 | 56.9 | 56.9 | 58.75 | 56.9 | 372,936 |
| September 30, 2025 | 58.6 | 57.8 | 57.8 | 59.2 | 57.5 | 601,550 |
| September 29, 2025 | 56.2 | 58 | 58 | 58.25 | 56.2 | 377,349 |
| September 28, 2025 | 57 | 56.5 | 56.5 | 57.85 | 56.5 | 269,066 |
| September 25, 2025 | 57.3 | 57.4 | 57.4 | 57.6 | 56.35 | 452,473 |
| September 24, 2025 | 55.95 | 57.05 | 57.05 | 57.4 | 55.95 | 590,015 |
| September 22, 2025 | 55.8 | 55.95 | 55.95 | 56.05 | 55.15 | 210,261 |
| September 21, 2025 | 55.8 | 56.05 | 56.05 | 56.2 | 55.45 | 194,473 |
| September 18, 2025 | 54.8 | 55.75 | 55.75 | 56.1 | 54.3 | 330,956 |
| September 17, 2025 | 54.7 | 54.8 | 54.8 | 55.3 | 54.45 | 161,875 |
| September 16, 2025 | 54.25 | 54.65 | 54.65 | 55.3 | 54.25 | 183,631 |
| September 15, 2025 | 54.1 | 54.45 | 54.45 | 54.6 | 53.65 | 124,473 |
| September 14, 2025 | 54.25 | 53.85 | 53.85 | 54.45 | 53.2 | 205,736 |
| September 11, 2025 | 55.1 | 54.25 | 54.25 | 56.05 | 54.25 | 326,711 |