Al-Babtain Power and Telecommunication Co. (2320.SR) SAU

Currency In SAR

2320.SR Historical Return

If you invested 1000 SAR in Al-Babtain Power and Telecommunication Co. (2320.SR) 10 years ago, it would be worth 4,053.86 SAR as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 2,359.17 SAR, while 1000 SAR invested 1 year ago would be worth 1,020.15 SAR. This corresponds to total returns of 305.39%, 135.92%, 2.01%, respectively, with annualized returns of 15.01%, 18.72%, 2.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2320.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 02, 2026	53.05	55.7	55.7	56.25	52.9	664,697
July 30, 2026	54.95	52.9	52.9	54.95	52.5	1.15M
July 29, 2026	56.7	55.2	55.2	57.05	54.75	652,933
July 28, 2026	58.85	56.8	56.8	58.95	56.6	514,288
July 27, 2026	58.85	58.85	58.85	59.2	57.95	595,542
July 26, 2026	60.85	58.85	58.85	61.45	58.5	353,037
July 23, 2026	58.9	60.75	60.75	61	58.2	770,059
July 22, 2026	58.25	58.7	58.7	58.85	57.45	500,077
July 21, 2026	58.6	58.25	58.25	59.15	58.2	278,750
July 20, 2026	59.6	58.8	58.8	59.65	58.5	345,819
July 19, 2026	59.8	59.5	59.5	60	59.35	191,585
July 16, 2026	59.75	60	60	60.5	59.15	303,479
July 15, 2026	60.15	59.75	59.75	60.8	59.3	285,541
July 14, 2026	61.85	60.15	60.15	61.95	60.15	556,084
July 13, 2026	63.3	62	62	63.35	61.9	385,715
July 12, 2026	62.25	63.3	63.3	63.3	62.15	162,288
July 09, 2026	62.6	62.25	62.25	63.55	62.15	324,433
July 08, 2026	63.6	62.6	62.6	63.8	62.25	306,215
July 07, 2026	63.85	63.5	63.5	63.85	61.65	346,425
July 06, 2026	64.6	64.3	64.3	64.85	63.8	163,181
July 05, 2026	64.85	64.55	64.55	65.5	63.9	182,783
July 02, 2026	65.3	64.6	64.6	65.3	64.45	210,476
July 01, 2026	65	65.75	65.75	65.8	64.7	374,621
June 30, 2026	67.25	64.7	64.7	67.25	64.2	881,075
June 29, 2026	66.85	67.25	67.25	67.5	65.25	368,872
June 28, 2026	67.85	66.9	66.9	67.85	66.45	314,427
June 25, 2026	68.95	67.85	67.85	69.2	67.4	430,299
June 24, 2026	69.5	69.3	69.3	70	68.7	235,542
June 23, 2026	72	69.6	69.6	72.3	69.35	642,618
June 22, 2026	73.2	72.45	72.45	73.2	71.75	202,089
June 21, 2026	72	73.2	73.2	74.6	71.85	430,025
June 18, 2026	72.2	71.95	71.95	72.6	71.85	273,596
June 17, 2026	71.4	71.8	71.8	72.5	71.25	282,578
June 16, 2026	71.45	71.65	71.65	71.9	70.6	273,920
June 15, 2026	72	70.9	70.9	72.35	70.9	222,677
June 14, 2026	72.5	72	72	72.85	71.3	164,681
June 11, 2026	71.45	72.1	72.1	73.1	71.1	443,989
June 10, 2026	71.75	71.05	71.05	72.4	71.05	414,111
June 09, 2026	72.6	71.8	71.8	73.1	70.65	597,003
June 08, 2026	72	72.7	72.7	73.45	72	331,208
June 07, 2026	72.65	73.2	73.2	73.7	71.1	373,283
June 04, 2026	69.1	72.65	72.65	72.85	69.1	976,565
June 03, 2026	68.3	68.9	68.9	69.95	68.15	426,709
June 02, 2026	67.4	68	68	68.4	66.8	360,240
June 01, 2026	65.85	67.4	67.4	67.65	65.4	609,338
May 31, 2026	65	65.2	65.2	65.9	65	204,583
May 21, 2026	66.1	64.8	64.8	66.1	64.45	355,465
May 20, 2026	64.9	66.1	66.1	66.2	63.5	490,818
May 19, 2026	65	65	65	65.4	64.4	381,880
May 18, 2026	66.95	65.25	65.25	66.95	65.05	331,655
May 17, 2026	67.95	67.1	67.1	68.15	66.5	180,313
May 14, 2026	67.9	68	68	69.7	67.6	411,903
May 13, 2026	67.55	67.75	67.75	68	67	203,717
May 12, 2026	68.95	67.5	67.5	68.95	67.45	341,347
May 11, 2026	69.15	69	69	69.7	68.3	477,560
May 10, 2026	71.45	69.15	69.15	71.9	68.5	706,712
May 07, 2026	69	70.5	70.5	72	67.15	1.98M
May 06, 2026	66.35	66.25	66.25	67.15	66.05	238,973
May 05, 2026	67.7	66.15	66.15	67.7	65.5	339,520
May 04, 2026	68.5	67.95	67.95	68.7	67.4	456,597