Al-Babtain Power and Telecommunication Co. (2320.SR) SAU

Currency In SAR

2320.SR Historical Return

If you invested 1000 SAR in Al-Babtain Power and Telecommunication Co. (2320.SR) 10 years ago, it would be worth 3,728.56 SAR as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 2,034.53 SAR, while 1000 SAR invested 1 year ago would be worth 730.03 SAR. This corresponds to total returns of 272.86%, 103.45%, -27%, respectively, with annualized returns of 14.06%, 15.26%, -27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2320.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	47.86	44.78	44.78	47.86	44.7	708,533
October 21, 2026	49	48.3	48.3	49.04	47.92	290,693
October 20, 2026	49.9	49	49	49.9	48.54	275,269
October 19, 2026	50.2	49.82	49.82	50.55	49.7	278,989
October 18, 2026	49.88	50.05	50.05	50.55	49.72	164,512
October 15, 2026	50.3	49.4	49.4	50.3	48.98	361,805
October 14, 2026	52.3	50.3	50.3	52.3	50.1	529,500
October 13, 2026	52.95	52.3	52.3	53.5	51.95	303,122
October 12, 2026	52.9	52.95	52.95	53.15	52.3	186,456
October 11, 2026	52.5	52.6	52.6	53.35	51.85	222,254
October 08, 2026	54.85	53.2	53.2	54.85	53	335,975
October 07, 2026	55.9	54.9	54.9	56.05	54.7	194,378
October 06, 2026	55.5	55.85	55.85	55.9	54.4	204,452
October 05, 2026	55.5	55.05	55.05	55.65	54.6	299,177
October 04, 2026	54.9	55.45	55.45	55.45	54.6	145,036
October 01, 2026	54.35	54.5	54.5	54.5	53.8	189,645
September 30, 2026	54.4	54.25	54.25	55.4	54.2	246,776
September 29, 2026	56.5	54.4	54.4	56.65	54.25	634,296
September 28, 2026	58.4	56.5	56.5	58.75	56.25	406,239
September 27, 2026	57.95	58.3	58.3	58.4	57.3	131,912
September 24, 2026	58.4	57.95	57.95	58.55	57.7	284,382
September 22, 2026	57.6	58.25	58.25	58.5	57.6	185,846
September 21, 2026	57.75	57.55	57.55	58.2	57.4	166,175
September 20, 2026	57.85	57.75	57.75	58.15	57.25	165,269
September 17, 2026	57.25	58	58	58.15	57	281,295
September 16, 2026	57.5	57.5	57.5	58.2	56.45	479,045
September 15, 2026	58.15	57.4	57.4	58.9	57	477,935
September 13, 2026	59.4	58.9	58.9	59.6	58.35	364,915
September 10, 2026	60.4	60	60	60.55	59.9	262,913
September 09, 2026	62.1	60.35	60.35	62.1	60.3	339,310
September 08, 2026	60	61.5	61.5	61.5	59.7	392,330
September 07, 2026	60.1	60.1	60.1	60.25	59.9	127,345
September 03, 2026	60.25	60.2	60.2	60.7	60.05	220,901
September 02, 2026	60.3	60.3	60.3	60.3	59.7	297,812
September 01, 2026	61.7	60.3	60.3	61.7	59.95	554,864
August 31, 2026	61	61.7	61.7	62	60.55	775,361
August 30, 2026	63	61.45	61.45	64	61.45	1.39M
August 27, 2026	60.2	62.25	62.25	62.4	60.2	1.16M
August 26, 2026	59.95	60.05	60.05	60.55	59.6	719,604
August 25, 2026	59.7	59.85	59.85	60.9	59.45	709,063
August 24, 2026	59.8	59.7	59.7	60.35	59.45	474,131
August 23, 2026	59.5	59.45	59.45	59.9	59	380,385
August 20, 2026	58.25	59	59	59.1	58.25	506,715
August 19, 2026	58.75	58.3	58.3	59.05	58.2	397,411
August 18, 2026	59.5	59	59	59.6	58.45	663,485
August 17, 2026	61.2	59.5	59.5	61.2	59.4	691,696
August 16, 2026	59.55	61.2	61.2	61.2	59.25	509,735
August 13, 2026	58.75	58.85	58.85	59.2	58.3	654,734
August 12, 2026	60.3	58.6	58.6	60.3	58.6	992,267
August 11, 2026	60.95	60.15	60.15	61.4	59.7	704,389
August 10, 2026	60.7	60.7	60.7	61.45	59.55	998,079
August 09, 2026	60.95	60.5	60.5	61.6	60.05	447,472
August 06, 2026	65.3	60.65	60.65	65.3	60.5	3.02M
August 05, 2026	57.25	59.45	59.45	59.45	56.95	905,373
August 04, 2026	55.75	57.25	57.25	57.65	55.55	910,710
August 03, 2026	55.7	55.75	55.75	56.2	54.65	520,255
August 02, 2026	53.05	55.7	55.7	56.25	52.9	664,697
July 30, 2026	54.95	52.9	52.9	54.95	52.5	1.15M
July 29, 2026	56.7	55.2	55.2	57.05	54.75	652,933
July 28, 2026	58.85	56.8	56.8	58.95	56.6	514,288