MiraeAsset TIGER KOSDAQ150 ETF (232080.KS) KSC

Currency In KRW

232080.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger KOSDAQ150 ETF (232080.KS) 10 years ago, it would be worth ₩1,506.63 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩948.13, while ₩1000 invested 1 year ago would be worth ₩976.15. This corresponds to total returns of 50.66%, -5.19%, -2.39%, respectively, with annualized returns of 4.18%, -1.06%, -2.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

232080.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	14,090	14,120	14,120	14,267	14,020	17.96M
September 10, 2026	14,250	14,600	14,600	14,645	14,025	22.95M
September 09, 2026	14,010	14,380	14,380	14,450	13,995	23.43M
September 08, 2026	14,305	13,970	13,970	14,450	13,970	14.47M
September 07, 2026	14,285	14,315	14,315	14,430	14,215	11.86M
September 04, 2026	13,800	14,110	14,110	14,165	13,780	9.3M
September 03, 2026	14,135	13,580	13,580	14,180	13,465	7.3M
September 02, 2026	13,800	13,905	13,905	14,260	13,700	9.69M
September 01, 2026	14,530	14,220	14,220	14,640	14,160	9.2M
August 31, 2026	14,360	14,650	14,650	14,655	14,040	13.05M
August 28, 2026	14,670	14,760	14,760	14,865	14,575	4.74M
August 27, 2026	14,490	14,785	14,785	14,825	14,400	7.05M
August 26, 2026	14,500	14,480	14,480	14,675	14,285	8.11M
August 25, 2026	14,100	14,595	14,595	14,595	13,660	7.05M
August 24, 2026	14,120	14,370	14,370	14,555	14,110	4.88M
August 21, 2026	14,490	14,080	14,080	14,510	13,925	4.41M
August 20, 2026	14,995	14,900	14,900	15,105	14,700	3.59M
August 19, 2026	14,060	14,505	14,505	14,845	13,905	4.2M
August 18, 2026	15,150	14,515	14,515	15,385	14,425	4.24M
August 14, 2026	15,175	15,130	15,130	15,525	14,705	3.19M
August 13, 2026	15,065	15,110	15,110	15,280	14,830	2.68M
August 12, 2026	14,935	14,960	14,960	15,085	14,520	2.38M
August 11, 2026	14,900	15,065	15,065	15,490	14,705	3.54M
August 10, 2026	14,020	15,060	15,060	15,080	13,995	3.54M
August 07, 2026	13,935	13,890	13,890	14,225	13,322	2.11M
August 06, 2026	13,790	13,855	13,855	14,225	13,400	2.29M
August 05, 2026	13,995	13,795	13,795	13,995	13,490	2.72M
August 04, 2026	12,940	13,580	13,580	13,615	12,880	4.6M
August 03, 2026	11,980	12,705	12,705	13,110	11,900	3.47M
July 31, 2026	11,510	12,285	12,285	12,575	11,505	3.78M
July 30, 2026	11,180	10,830	10,830	11,610	10,815	3.64M
July 29, 2026	12,115	11,370	11,370	12,350	10,625	4.95M
July 28, 2026	12,655	12,100	12,100	12,695	11,810	2.74M
July 27, 2026	13,055	13,200	13,200	13,490	12,895	1.37M
July 23, 2026	13,000	13,635	13,635	13,635	12,970	2.99M
July 22, 2026	13,310	12,755	12,755	13,620	12,755	2.43M
July 21, 2026	12,835	12,900	12,900	13,035	12,465	2.46M
July 20, 2026	13,495	12,900	12,900	13,760	12,845	3.96M
July 16, 2026	14,345	13,845	13,845	14,345	13,710	1.9M
July 15, 2026	14,115	14,605	14,605	14,665	14,110	2.7M
July 14, 2026	14,035	13,660	13,660	14,180	12,990	4.18M
July 13, 2026	14,805	14,100	14,100	15,355	13,965	3.02M
July 10, 2026	14,015	14,710	14,710	14,945	13,990	2.55M
July 09, 2026	13,910	14,055	14,055	14,620	13,735	3.88M
July 08, 2026	14,500	13,840	13,840	14,630	13,710	3.92M
July 07, 2026	14,910	14,800	14,800	15,595	14,415	3.39M
July 06, 2026	15,505	15,005	15,005	15,650	14,655	5.2M
July 03, 2026	15,785	15,545	15,545	15,925	14,735	4.62M
July 02, 2026	16,420	15,760	15,760	16,470	15,625	2.69M
July 01, 2026	17,000	16,945	16,945	17,720	16,560	3.54M
June 30, 2026	17,005	16,850	16,850	17,300	16,670	3.05M
June 29, 2026	15,835	16,985	16,985	17,020	15,835	3.29M
June 26, 2026	16,175	15,580	15,580	16,385	15,395	4.07M
June 25, 2026	16,750	16,180	16,180	17,090	16,160	3.87M
June 24, 2026	16,500	16,595	16,595	16,925	16,140	3.73M
June 23, 2026	17,500	16,270	16,270	17,800	16,230	3.39M
June 22, 2026	17,120	17,740	17,740	17,810	17,085	4.39M
June 19, 2026	17,995	17,335	17,335	18,040	17,045	4.88M
June 18, 2026	18,500	17,950	17,950	18,605	17,930	2.73M
June 17, 2026	18,280	18,545	18,545	18,725	18,065	2.87M