MiraeAsset TIGER KOSDAQ150 ETF (232080.KS) KSC

Currency In KRW

AD

232080.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger KOSDAQ150 ETF (232080.KS) 10 years ago, it would be worth ₩1,333.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩790.35, while ₩1000 invested 1 year ago would be worth ₩731.75. This corresponds to total returns of 33.36%, -20.97%, -26.83%, respectively, with annualized returns of 2.92%, -4.59%, -26.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

232080.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202611,00011,82511,82511,82510,98011.77M
November 10, 202610,91511,02511,02511,14510,7659.88M
November 09, 202610,53510,48510,48510,92510,37517.51M
November 06, 202610,55010,73510,73511,04010,40015.46M
November 05, 202612,04011,32011,32012,12011,25010.2M
November 04, 202611,97512,02512,02512,07011,3959.79M
November 03, 202612,16511,81011,81012,16511,7908.14M
November 02, 202612,01512,42512,42512,47512,0059.57M
October 30, 202612,41012,13012,13012,50012,08010.74M
October 29, 202613,01512,67512,67513,03512,50514.11M
October 28, 202612,72013,07013,07013,14012,71510.87M
October 27, 202612,52012,49012,49012,95012,4408.83M
October 26, 202612,45512,27012,27012,60012,2608.14M
October 23, 202612,72512,67512,67512,80512,3955.92M
October 22, 202613,48513,00513,00513,51012,9655.66M
October 21, 202613,59513,59013,59013,83513,4404.39M
October 20, 202613,84013,40013,40013,92513,1958.03M
October 19, 202613,24513,99013,99013,99013,2257.78M
October 16, 202613,14013,61013,61013,92513,02013.43M
October 15, 202613,47013,00513,00513,55512,68510.1M
October 14, 202614,44014,17514,17514,57013,98012.04M
October 13, 202614,20014,50014,50014,54513,79018.02M
October 12, 202615,34514,65514,65515,48014,6459.23M
October 08, 202615,55515,46515,46515,72515,28014.92M
October 07, 202616,11015,62015,62016,19015,6209.56M
October 06, 202615,68016,13516,13516,13515,67511.6M
October 02, 202615,59515,48015,48015,80515,34512.52M
October 01, 202614,68515,58515,58515,60014,57511.99M
September 30, 202614,62014,74514,74514,84014,5759.88M
September 29, 202614,40014,56514,56514,56514,17014.02M
September 28, 202614,48514,39514,39514,76014,35010.45M
September 23, 202614,32014,39014,39014,45014,1858.85M
September 22, 202614,48514,17514,17514,52014,1508.15M
September 21, 202614,15014,31514,31514,36014,0009.43M
September 18, 202614,26514,08514,08514,27014,02010.76M
September 17, 202614,09514,05014,05014,16513,94013.55M
September 16, 202613,85514,01014,01014,01013,63513.38M
September 15, 202613,82013,95013,95014,22513,70512.02M
September 11, 202614,09014,12014,12014,26714,02017.96M
September 10, 202614,25014,60014,60014,64514,02522.95M
September 09, 202614,01014,38014,38014,45013,99523.43M
September 08, 202614,30513,97013,97014,45013,97014.47M
September 07, 202614,28514,31514,31514,43014,21511.86M
September 04, 202613,80014,11014,11014,16513,7809.3M
September 03, 202614,13513,58013,58014,18013,4657.3M
September 02, 202613,80013,90513,90514,26013,7009.69M
September 01, 202614,53014,22014,22014,64014,1609.2M
August 31, 202614,36014,65014,65014,65514,04013.05M
August 28, 202614,67014,76014,76014,86514,5754.74M
August 27, 202614,49014,78514,78514,82514,4007.05M
August 26, 202614,50014,48014,48014,67514,2858.11M
August 25, 202614,10014,59514,59514,59513,6607.05M
August 24, 202614,12014,37014,37014,55514,1104.88M
August 21, 202614,49014,08014,08014,51013,9254.41M
August 20, 202614,99514,90014,90015,10514,7003.59M
August 19, 202614,06014,50514,50514,84513,9054.2M
August 18, 202615,15014,51514,51515,38514,4254.24M
August 14, 202615,17515,13015,13015,52514,7053.19M
August 13, 202615,06515,11015,11015,28014,8302.68M
August 12, 202614,93514,96014,96015,08514,5202.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved