MiraeAsset TIGER KOSDAQ150 ETF (232080.KS) KSC

Currency In KRW

AD

232080.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger KOSDAQ150 ETF (232080.KS) 10 years ago, it would be worth ₩1,604.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,097.44, while ₩1000 invested 1 year ago would be worth ₩1,069.06. This corresponds to total returns of 60.45%, 9.74%, 6.91%, respectively, with annualized returns of 4.84%, 1.88%, 6.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

232080.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202614,68515,58515,58515,60014,57511.99M
September 30, 202614,62014,74514,74514,84014,5759.88M
September 29, 202614,40014,56514,56514,56514,17014.02M
September 28, 202614,48514,39514,39514,76014,35010.45M
September 23, 202614,32014,39014,39014,45014,1858.85M
September 22, 202614,48514,17514,17514,52014,1508.15M
September 21, 202614,15014,31514,31514,36014,0009.43M
September 18, 202614,26514,08514,08514,27014,02010.76M
September 17, 202614,09514,05014,05014,16513,94013.55M
September 16, 202613,85514,01014,01014,01013,63513.38M
September 15, 202613,82013,95013,95014,22513,70512.02M
September 11, 202614,09014,12014,12014,26714,02017.96M
September 10, 202614,25014,60014,60014,64514,02522.95M
September 09, 202614,01014,38014,38014,45013,99523.43M
September 08, 202614,30513,97013,97014,45013,97014.47M
September 07, 202614,28514,31514,31514,43014,21511.86M
September 04, 202613,80014,11014,11014,16513,7809.3M
September 03, 202614,13513,58013,58014,18013,4657.3M
September 02, 202613,80013,90513,90514,26013,7009.69M
September 01, 202614,53014,22014,22014,64014,1609.2M
August 31, 202614,36014,65014,65014,65514,04013.05M
August 28, 202614,67014,76014,76014,86514,5754.74M
August 27, 202614,49014,78514,78514,82514,4007.05M
August 26, 202614,50014,48014,48014,67514,2858.11M
August 25, 202614,10014,59514,59514,59513,6607.05M
August 24, 202614,12014,37014,37014,55514,1104.88M
August 21, 202614,49014,08014,08014,51013,9254.41M
August 20, 202614,99514,90014,90015,10514,7003.59M
August 19, 202614,06014,50514,50514,84513,9054.2M
August 18, 202615,15014,51514,51515,38514,4254.24M
August 14, 202615,17515,13015,13015,52514,7053.19M
August 13, 202615,06515,11015,11015,28014,8302.68M
August 12, 202614,93514,96014,96015,08514,5202.38M
August 11, 202614,90015,06515,06515,49014,7053.54M
August 10, 202614,02015,06015,06015,08013,9953.54M
August 07, 202613,93513,89013,89014,22513,3222.11M
August 06, 202613,79013,85513,85514,22513,4002.29M
August 05, 202613,99513,79513,79513,99513,4902.72M
August 04, 202612,94013,58013,58013,61512,8804.6M
August 03, 202611,98012,70512,70513,11011,9003.47M
July 31, 202611,51012,28512,28512,57511,5053.78M
July 30, 202611,18010,83010,83011,61010,8153.64M
July 29, 202612,11511,37011,37012,35010,6254.95M
July 28, 202612,65512,10012,10012,69511,8102.74M
July 27, 202613,05513,20013,20013,49012,8951.37M
July 23, 202613,00013,63513,63513,63512,9702.99M
July 22, 202613,31012,75512,75513,62012,7552.43M
July 21, 202612,83512,90012,90013,03512,4652.46M
July 20, 202613,49512,90012,90013,76012,8453.96M
July 16, 202614,34513,84513,84514,34513,7101.9M
July 15, 202614,11514,60514,60514,66514,1102.7M
July 14, 202614,03513,66013,66014,18012,9904.18M
July 13, 202614,80514,10014,10015,35513,9653.02M
July 10, 202614,01514,71014,71014,94513,9902.55M
July 09, 202613,91014,05514,05514,62013,7353.88M
July 08, 202614,50013,84013,84014,63013,7103.92M
July 07, 202614,91014,80014,80015,59514,4153.39M
July 06, 202615,50515,00515,00515,65014,6555.2M
July 03, 202615,78515,54515,54515,92514,7354.62M
July 02, 202616,42015,76015,76016,47015,6252.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved