Mirae Asset Tiger KOSDAQ150 ETF (232080.KS) KSC

16,045.00

-305(-1.87%)

Updated at December 05 02:41PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516,46516,35016,35016,57016,200945,954
December 03, 202516,60516,46516,46516,61516,355702,804
December 02, 202516,50016,50016,50016,51516,285877,469
December 01, 202516,44016,50016,50016,70516,3802.09M
November 28, 202515,80516,23016,23016,23515,8051.16M
November 27, 202515,56015,54015,54015,63015,490141,472
November 26, 202515,26515,50515,50515,52515,180157,291
November 25, 202515,30015,09515,09515,41015,010241,162
November 24, 202515,65015,16515,16515,67515,055454,858
November 21, 202515,53015,41515,41515,58515,340572,090
November 20, 202515,82515,97015,97016,08015,800279,488
November 19, 202515,82015,56515,56515,82515,240711,854
November 18, 202516,10515,78015,78016,18015,620496,240
November 17, 202516,10016,15016,15016,21516,010254,086
November 14, 202516,07016,05016,05016,28515,965399,632
November 13, 202516,19016,43016,43016,43016,075578,663
November 12, 202515,67016,16016,16016,16015,645525,932
November 11, 202515,71015,59015,59015,94015,405540,655
November 10, 202515,60515,68015,68015,70015,400486,453
November 07, 202515,75515,54515,54515,90715,3251.77M
November 06, 202516,23016,00016,00016,36015,7651.6M
November 05, 202516,40015,99515,99516,41015,4602.21M
November 04, 202516,20516,48516,48516,65016,1052.69M
November 03, 202515,80516,08516,08516,09515,750588,069
October 31, 202515,60015,75015,75015,83215,585496,404
October 30, 202515,80015,58515,58515,84515,400627,838
October 29, 202515,85015,73515,73515,85515,580700,936
October 28, 202515,79015,78015,78015,82015,610519,995
October 27, 202515,39015,77515,77515,77515,320798,580
October 24, 202515,11515,23015,23015,28015,070366,439
October 23, 202515,06514,99514,99515,14514,890383,474
October 22, 202515,00015,14515,14515,14514,920474,017
October 21, 202515,16014,96514,96515,19014,880637,323
October 20, 202514,78515,01515,01515,09014,7001.4M
October 17, 202514,55014,65514,65514,92014,470758,781
October 16, 202514,49514,56514,56514,61514,455990,574
October 15, 202514,40014,46514,46514,52014,290240,878
October 14, 202514,58514,31514,31514,76514,140847,308
October 13, 202514,32514,52014,52014,59514,175378,156
October 10, 202514,58014,53514,53514,62014,385418,580
October 02, 202514,51514,48014,48014,59014,4551.77M
October 01, 202514,39514,40014,40014,49014,350233,709
September 30, 202514,38514,33514,33514,43514,300459,238
September 29, 202514,26514,42014,42014,45514,235636,598
September 26, 202514,37514,23514,23514,37514,110748,489
September 25, 202514,59014,48514,48514,67014,420423,405
September 24, 202514,90514,66014,66014,91514,455896,821
September 23, 202515,03014,91514,91515,06514,775575,936
September 22, 202514,76514,99514,99515,04514,760394,387
September 19, 202514,58514,68514,68514,70514,5051.47M
September 18, 202514,55014,58014,58014,62014,470262,276
September 17, 202514,56014,40014,40014,56014,390531,917
September 16, 202514,58014,56514,56514,61514,500388,899
September 15, 202514,50014,56514,56514,57014,3901.58M
September 12, 202514,27514,46514,46514,49014,2701.21M
September 11, 202514,19514,17014,17014,27514,100571,641
September 10, 202514,10014,18014,18014,21014,100326,853
September 09, 202514,00014,05514,05514,08013,905309,934
September 08, 202513,96513,98013,98013,99513,850241,041
September 05, 202513,82513,85013,85013,87513,735150,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved