MiraeAsset TIGER KOSDAQ150 ETF (232080.KS) KSC

18,280.00

-525(-2.79%)

Updated at June 02 03:30PM

Currency In KRW

232080.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger KOSDAQ150 ETF (232080.KS) 10 years ago, it would be worth ₩1,804.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,300.51, while ₩1000 invested 1 year ago would be worth ₩1,472.41. This corresponds to total returns of 80.47%, 30.05%, 47.24%, respectively, with annualized returns of 6.08%, 5.39%, 47.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

232080.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618,70018,28018,28018,95018,0905.44M
June 01, 202619,05518,80518,80519,40518,6904.68M
May 29, 202619,70519,05519,05519,74018,7903.9M
May 28, 202620,05519,52019,52020,09518,8104.94M
May 27, 202620,39519,90019,90020,69519,7904.84M
May 26, 202620,82020,38520,38521,19520,3705.46M
May 22, 202619,32520,18020,18020,51019,2905.21M
May 21, 202618,43018,92518,92519,25018,4252.48M
May 20, 202618,42517,95517,95518,43017,7002.68M
May 19, 202619,03018,53018,53019,38518,1152.98M
May 18, 202619,15018,86018,86019,19518,2404.86M
May 15, 202620,48019,28519,28520,51018,8455.39M
May 14, 202620,15020,29520,29520,31019,7054.29M
May 13, 202619,93019,93019,93020,11019,4405.31M
May 12, 202620,54019,95519,95520,92019,3056.8M
May 11, 202620,61020,46020,46020,61520,1709.04M
May 08, 202620,45020,51020,51020,71520,3304.98M
May 07, 202620,66020,44520,44521,01520,4454.08M
May 06, 202620,81020,66020,66020,81020,3206.29M
May 04, 202620,51520,58020,58020,79520,5154.65M
April 30, 202620,91020,26520,26520,91020,2153.56M
April 29, 202620,76020,90020,90021,00520,6203.65M
April 28, 202621,04520,83520,83521,05520,6803.05M
April 27, 202620,85021,10021,10021,19520,7604.71M
April 24, 202620,11520,69520,69520,71520,0304.21M
April 23, 202620,43020,11520,11520,44019,7204.01M
April 22, 202620,35020,26020,26020,35019,8453.09M
April 21, 202620,32020,30020,30020,36020,1753.4M
April 20, 202619,98520,12520,12520,38019,8002.78M
April 17, 202620,02019,95019,95020,03019,7852.07M
April 16, 202620,05019,94519,94520,09519,8501.89M
April 15, 202619,46019,80519,80519,90019,3652.57M
April 14, 202619,32019,11519,11519,33019,0351.9M
April 13, 202618,58018,92518,92519,01018,5551.68M
April 10, 202619,03018,94018,94019,09018,8451.73M
April 09, 202619,06018,81518,81519,16018,6452.74M
April 08, 202619,07519,06019,06019,24518,8153.25M
April 07, 202618,28518,12518,12518,77517,9403.49M
April 06, 202618,50518,21518,21518,81518,1853.2M
April 03, 202618,87018,48518,48518,92018,2852.84M
April 02, 202619,94518,50018,50019,94518,0954.26M
April 01, 202619,25519,61519,61519,83519,1803.29M
March 31, 202619,46518,58518,58519,50018,4255.06M
March 30, 202619,42019,64519,64519,77019,3952.68M
March 27, 202619,73520,26520,26520,33019,4702.34M
March 26, 202620,70020,08020,08020,88020,0803.62M
March 25, 202620,19020,52520,52520,60520,1253.4M
March 24, 202620,15519,82519,82520,16019,4003.67M
March 23, 202619,95519,45019,45019,97519,3154.67M
March 20, 202620,39520,52520,52520,68520,2402.97M
March 19, 202620,12020,21520,21520,45020,0902.95M
March 18, 202620,40520,65020,65020,69020,3403.33M
March 17, 202620,42520,09020,09020,58520,0554.01M
March 16, 202620,33020,07020,07020,48019,7553.11M
March 13, 202619,73020,33020,33020,48519,6754.64M
March 12, 202620,01520,33020,33020,35019,8155.15M
March 11, 202620,82520,15520,15520,94019,8958M
March 10, 202621,20020,71520,53521,28520,5057.34M
March 09, 202619,81520,21520,21520,34519,46011.92M
March 06, 202620,13020,92020,92021,11519,73014.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved