Mirae Asset Tiger KOSDAQ150 ETF (232080.KS) KSC

14,320.00

-100(-0.69%)

Updated at September 30 01:11PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514,37514,23514,23514,37514,110748,489
September 25, 202514,59014,48514,48514,67014,420423,405
September 24, 202514,90514,66014,66014,91514,455896,821
September 23, 202515,03014,91514,91515,06514,775575,936
September 22, 202514,76514,99514,99515,04514,760394,387
September 19, 202514,58514,68514,68514,70514,5051.47M
September 18, 202514,55014,58014,58014,62014,470262,276
September 17, 202514,56014,40014,40014,56014,390531,917
September 16, 202514,58014,56514,56514,61514,500388,899
September 15, 202514,50014,56514,56514,57014,3901.58M
September 12, 202514,27514,46514,46514,49014,2701.21M
September 11, 202514,19514,17014,17014,27514,100571,641
September 10, 202514,10014,18014,18014,21014,100326,853
September 09, 202514,00014,05514,05514,08013,905309,934
September 08, 202513,96513,98013,98013,99513,850241,041
September 05, 202513,82513,85013,85013,87513,735150,500
September 04, 202513,62513,71513,71513,77513,615143,457
September 03, 202513,53013,60013,60013,60513,425171,441
September 02, 202513,47513,58013,58013,60513,395163,486
September 01, 202513,56513,45013,45013,64013,375184,566
August 29, 202513,68513,58513,58513,79013,545232,274
August 28, 202513,70013,66013,66013,74513,605121,780
August 27, 202513,80013,76013,76013,80013,680133,892
August 26, 202513,65513,78013,78013,79513,590216,736
August 25, 202513,62513,70013,70013,72513,575240,122
August 22, 202513,36013,42013,42013,49513,305217,855
August 21, 202513,41513,32513,32513,52013,285268,197
August 20, 202513,39013,41013,41013,42013,195337,036
August 19, 202513,71013,49013,49013,73013,455525,208
August 18, 202514,00013,67013,67014,04013,670707,659
August 14, 202514,02014,02514,02514,05513,935553,333
August 13, 202513,94013,99513,99513,99513,775259,738
August 12, 202513,87513,75513,75514,01513,755384,449
August 11, 202513,78013,87513,87513,88013,665482,343
August 08, 202513,73513,74013,74013,83013,700285,091
August 07, 202513,74013,71013,71013,74513,635335,595
August 06, 202513,56513,72013,72013,72013,4851.28M
August 05, 202513,50513,62013,62013,72013,4901.21M
August 04, 202513,17013,33013,33013,43513,1051.57M
August 01, 202513,54013,12513,12513,54513,120761,919
July 31, 202513,81013,77513,77513,82513,595341,405
July 30, 202513,79513,72513,72513,87513,710583,297
July 29, 202513,79513,74013,74013,82513,605810,250
July 28, 202513,82513,79013,79013,88513,660528,742
July 25, 202513,83013,76513,76513,90013,7651.46M
July 24, 202513,94013,89513,89514,06513,855451,124
July 23, 202513,90513,93513,93513,94513,680429,650
July 22, 202514,07513,84013,84014,20013,760639,163
July 21, 202514,04514,04514,04514,11513,970539,184
July 18, 202513,97514,06514,06514,11513,955588,407
July 17, 202513,71513,93013,93013,93013,645435,806
July 16, 202513,60013,70013,70013,74013,535357,944
July 15, 202513,33013,67513,67513,67513,285718,938
July 14, 202513,38013,35013,35013,43513,252865,784
July 11, 202513,31013,33013,33013,48513,310689,789
July 10, 202513,11013,31513,31513,34513,1101.69M
July 09, 202513,04013,08013,08013,12512,985460,450
July 08, 202512,94513,02013,02013,03012,850311,141
July 07, 202512,82012,95012,95012,97512,720433,557
July 04, 202513,21012,86012,86013,21512,830562,003
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved