Mirae Asset Tiger KOSDAQ150 ETF (232080.KS) KSC

13,565.00

-105(-0.77%)

Updated at August 19 01:10PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514,00013,67013,67014,04013,670707,659
August 14, 202514,02014,02514,02514,05513,935553,333
August 13, 202513,94013,99513,99513,99513,775259,738
August 12, 202513,87513,75513,75514,01513,755384,449
August 11, 202513,78013,87513,87513,88013,665482,343
August 08, 202513,73513,74013,74013,83013,700285,091
August 07, 202513,74013,71013,71013,74513,635335,595
August 06, 202513,56513,72013,72013,72013,4851.28M
August 05, 202513,50513,62013,62013,72013,4901.21M
August 04, 202513,17013,33013,33013,43513,1051.57M
August 01, 202513,54013,12513,12513,54513,120761,919
July 31, 202513,81013,77513,77513,82513,595341,405
July 30, 202513,79513,72513,72513,87513,710583,297
July 29, 202513,79513,74013,74013,82513,605810,250
July 28, 202513,82513,79013,79013,88513,660528,742
July 25, 202513,83013,76513,76513,90013,7651.46M
July 24, 202513,94013,89513,89514,06513,855451,124
July 23, 202513,90513,93513,93513,94513,680429,650
July 22, 202514,07513,84013,84014,20013,760639,163
July 21, 202514,04514,04514,04514,11513,970539,184
July 18, 202513,97514,06514,06514,11513,955588,407
July 17, 202513,71513,93013,93013,93013,645435,806
July 16, 202513,60013,70013,70013,74013,535357,944
July 15, 202513,33013,67513,67513,67513,285718,938
July 14, 202513,38013,35013,35013,43513,252865,784
July 11, 202513,31013,33013,33013,48513,310689,789
July 10, 202513,11013,31513,31513,34513,1101.69M
July 09, 202513,04013,08013,08013,12512,985460,450
July 08, 202512,94513,02013,02013,03012,850311,141
July 07, 202512,82012,95012,95012,97512,720433,557
July 04, 202513,21012,86012,86013,21512,830562,003
July 03, 202513,05513,21013,21013,26212,985330,520
July 02, 202512,97013,00013,00013,02512,745294,719
July 01, 202512,97012,92012,92013,04012,910362,414
June 30, 202512,97512,93012,93013,02012,870289,190
June 27, 202513,07012,95012,95013,10512,870403,078
June 26, 202513,24513,05513,05513,25512,900413,696
June 25, 202513,32513,22013,22013,32513,100481,812
June 24, 202513,15013,24013,24013,32013,150567,841
June 23, 202512,89512,93512,93512,94512,775647,058
June 20, 202512,93013,10513,10513,14512,850412,832
June 19, 202512,94512,89512,89512,94512,755429,306
June 18, 202512,74012,85012,85012,97512,710432,096
June 17, 202512,90512,81512,81513,07012,680580,864
June 16, 202512,80012,88512,88512,96012,725510,746
June 13, 202513,21012,79012,79013,24512,6451.68M
June 12, 202513,17013,17013,17013,33013,142918,096
June 11, 202512,91013,15513,15513,22512,9001.24M
June 10, 202512,72012,82512,82512,85012,605443,792
June 09, 202512,54012,64512,64512,67012,500430,388
June 05, 202512,41512,48012,48012,66012,400402,242
June 04, 202512,40512,41512,41512,50512,385300,895
June 02, 202512,16512,31512,31512,36012,145165,155
May 30, 202512,17512,17512,17512,27012,115163,613
May 29, 202512,22012,21512,21512,23012,120161,223
May 28, 202512,10012,05012,05012,19012,050217,538
May 27, 202511,98512,02512,02512,02511,890172,686
May 26, 202511,87011,95011,95012,03511,835167,099
May 23, 202511,84011,77011,77011,86011,705166,525
May 22, 202511,77011,80511,80511,82511,680180,480
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved