MiraeAsset TIGER KOSDAQ150 ETF (232080.KS) KSC

Currency In KRW

232080.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger KOSDAQ150 ETF (232080.KS) 10 years ago, it would be worth ₩1,392.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩956.64, while ₩1000 invested 1 year ago would be worth ₩1,056.18. This corresponds to total returns of 39.2%, -4.34%, 5.62%, respectively, with annualized returns of 3.36%, -0.88%, 5.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

232080.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14,015	14,710	14,710	14,945	13,990	2.55M
July 09, 2026	13,910	14,055	14,055	14,620	13,735	3.88M
July 08, 2026	14,500	13,840	13,840	14,630	13,710	3.92M
July 07, 2026	14,910	14,800	14,800	15,595	14,415	3.39M
July 06, 2026	15,505	15,005	15,005	15,650	14,655	5.2M
July 03, 2026	15,785	15,545	15,545	15,925	14,735	4.62M
July 02, 2026	16,420	15,760	15,760	16,470	15,625	2.69M
July 01, 2026	17,000	16,945	16,945	17,720	16,560	3.54M
June 30, 2026	17,005	16,850	16,850	17,300	16,670	3.05M
June 29, 2026	15,835	16,985	16,985	17,020	15,835	3.29M
June 26, 2026	16,175	15,580	15,580	16,385	15,395	4.07M
June 25, 2026	16,750	16,180	16,180	17,090	16,160	3.87M
June 24, 2026	16,500	16,595	16,595	16,925	16,140	3.73M
June 23, 2026	17,500	16,270	16,270	17,800	16,230	3.39M
June 22, 2026	17,120	17,740	17,740	17,810	17,085	4.39M
June 19, 2026	17,995	17,335	17,335	18,040	17,045	4.88M
June 18, 2026	18,500	17,950	17,950	18,605	17,930	2.73M
June 17, 2026	18,280	18,545	18,545	18,725	18,065	2.87M
June 16, 2026	18,660	18,140	18,140	18,685	18,110	2.13M
June 15, 2026	18,900	18,685	18,685	19,060	18,405	2.37M
June 12, 2026	18,660	18,320	18,320	18,990	18,235	4.62M
June 11, 2026	16,635	17,920	17,920	17,920	16,290	3.92M
June 10, 2026	16,830	16,890	16,890	17,715	16,525	3.97M
June 09, 2026	16,595	17,060	17,060	17,600	16,480	4.88M
June 08, 2026	16,745	16,150	16,150	17,065	16,010	5.63M
June 05, 2026	18,640	17,965	17,965	18,640	17,835	3.43M
June 04, 2026	18,690	18,965	18,965	19,245	18,560	5.31M
June 02, 2026	18,700	18,280	18,280	18,950	18,090	5.44M
June 01, 2026	19,055	18,805	18,805	19,405	18,690	4.68M
May 29, 2026	19,705	19,055	19,055	19,740	18,790	3.9M
May 28, 2026	20,055	19,520	19,520	20,095	18,810	4.94M
May 27, 2026	20,395	19,900	19,900	20,695	19,790	4.84M
May 26, 2026	20,820	20,385	20,385	21,195	20,370	5.46M
May 22, 2026	19,325	20,180	20,180	20,510	19,290	5.21M
May 21, 2026	18,430	18,925	18,925	19,250	18,425	2.48M
May 20, 2026	18,425	17,955	17,955	18,430	17,700	2.68M
May 19, 2026	19,030	18,530	18,530	19,385	18,115	2.98M
May 18, 2026	19,150	18,860	18,860	19,195	18,240	4.86M
May 15, 2026	20,480	19,285	19,285	20,510	18,845	5.39M
May 14, 2026	20,150	20,295	20,295	20,310	19,705	4.29M
May 13, 2026	19,930	19,930	19,930	20,110	19,440	5.31M
May 12, 2026	20,540	19,955	19,955	20,920	19,305	6.8M
May 11, 2026	20,610	20,460	20,460	20,615	20,170	9.04M
May 08, 2026	20,450	20,510	20,510	20,715	20,330	4.98M
May 07, 2026	20,660	20,445	20,445	21,015	20,445	4.08M
May 06, 2026	20,810	20,660	20,660	20,810	20,320	6.29M
May 04, 2026	20,515	20,580	20,580	20,795	20,515	4.65M
April 30, 2026	20,910	20,265	20,265	20,910	20,215	3.56M
April 29, 2026	20,760	20,900	20,900	21,005	20,620	3.65M
April 28, 2026	21,045	20,835	20,835	21,055	20,680	3.05M
April 27, 2026	20,850	21,100	21,100	21,195	20,760	4.71M
April 24, 2026	20,115	20,695	20,695	20,715	20,030	4.21M
April 23, 2026	20,430	20,115	20,115	20,440	19,720	4.01M
April 22, 2026	20,350	20,260	20,260	20,350	19,845	3.09M
April 21, 2026	20,320	20,300	20,300	20,360	20,175	3.4M
April 20, 2026	19,985	20,125	20,125	20,380	19,800	2.78M
April 17, 2026	20,020	19,950	19,950	20,030	19,785	2.07M
April 16, 2026	20,050	19,945	19,945	20,095	19,850	1.89M
April 15, 2026	19,460	19,805	19,805	19,900	19,365	2.57M
April 14, 2026	19,320	19,115	19,115	19,330	19,035	1.9M