MiraeAsset TIGER KOSDAQ150 ETF (232080.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Mirae Asset Tiger KOSDAQ150 ETF (232080.KS) 10 years ago, it would be worth ₩1,604.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,097.44, while ₩1000 invested 1 year ago would be worth ₩1,069.06. This corresponds to total returns of 60.45%, 9.74%, 6.91%, respectively, with annualized returns of 4.84%, 1.88%, 6.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 14,685 | 15,585 | 15,585 | 15,600 | 14,575 | 11.99M |
| September 30, 2026 | 14,620 | 14,745 | 14,745 | 14,840 | 14,575 | 9.88M |
| September 29, 2026 | 14,400 | 14,565 | 14,565 | 14,565 | 14,170 | 14.02M |
| September 28, 2026 | 14,485 | 14,395 | 14,395 | 14,760 | 14,350 | 10.45M |
| September 23, 2026 | 14,320 | 14,390 | 14,390 | 14,450 | 14,185 | 8.85M |
| September 22, 2026 | 14,485 | 14,175 | 14,175 | 14,520 | 14,150 | 8.15M |
| September 21, 2026 | 14,150 | 14,315 | 14,315 | 14,360 | 14,000 | 9.43M |
| September 18, 2026 | 14,265 | 14,085 | 14,085 | 14,270 | 14,020 | 10.76M |
| September 17, 2026 | 14,095 | 14,050 | 14,050 | 14,165 | 13,940 | 13.55M |
| September 16, 2026 | 13,855 | 14,010 | 14,010 | 14,010 | 13,635 | 13.38M |
| September 15, 2026 | 13,820 | 13,950 | 13,950 | 14,225 | 13,705 | 12.02M |
| September 11, 2026 | 14,090 | 14,120 | 14,120 | 14,267 | 14,020 | 17.96M |
| September 10, 2026 | 14,250 | 14,600 | 14,600 | 14,645 | 14,025 | 22.95M |
| September 09, 2026 | 14,010 | 14,380 | 14,380 | 14,450 | 13,995 | 23.43M |
| September 08, 2026 | 14,305 | 13,970 | 13,970 | 14,450 | 13,970 | 14.47M |
| September 07, 2026 | 14,285 | 14,315 | 14,315 | 14,430 | 14,215 | 11.86M |
| September 04, 2026 | 13,800 | 14,110 | 14,110 | 14,165 | 13,780 | 9.3M |
| September 03, 2026 | 14,135 | 13,580 | 13,580 | 14,180 | 13,465 | 7.3M |
| September 02, 2026 | 13,800 | 13,905 | 13,905 | 14,260 | 13,700 | 9.69M |
| September 01, 2026 | 14,530 | 14,220 | 14,220 | 14,640 | 14,160 | 9.2M |
| August 31, 2026 | 14,360 | 14,650 | 14,650 | 14,655 | 14,040 | 13.05M |
| August 28, 2026 | 14,670 | 14,760 | 14,760 | 14,865 | 14,575 | 4.74M |
| August 27, 2026 | 14,490 | 14,785 | 14,785 | 14,825 | 14,400 | 7.05M |
| August 26, 2026 | 14,500 | 14,480 | 14,480 | 14,675 | 14,285 | 8.11M |
| August 25, 2026 | 14,100 | 14,595 | 14,595 | 14,595 | 13,660 | 7.05M |
| August 24, 2026 | 14,120 | 14,370 | 14,370 | 14,555 | 14,110 | 4.88M |
| August 21, 2026 | 14,490 | 14,080 | 14,080 | 14,510 | 13,925 | 4.41M |
| August 20, 2026 | 14,995 | 14,900 | 14,900 | 15,105 | 14,700 | 3.59M |
| August 19, 2026 | 14,060 | 14,505 | 14,505 | 14,845 | 13,905 | 4.2M |
| August 18, 2026 | 15,150 | 14,515 | 14,515 | 15,385 | 14,425 | 4.24M |
| August 14, 2026 | 15,175 | 15,130 | 15,130 | 15,525 | 14,705 | 3.19M |
| August 13, 2026 | 15,065 | 15,110 | 15,110 | 15,280 | 14,830 | 2.68M |
| August 12, 2026 | 14,935 | 14,960 | 14,960 | 15,085 | 14,520 | 2.38M |
| August 11, 2026 | 14,900 | 15,065 | 15,065 | 15,490 | 14,705 | 3.54M |
| August 10, 2026 | 14,020 | 15,060 | 15,060 | 15,080 | 13,995 | 3.54M |
| August 07, 2026 | 13,935 | 13,890 | 13,890 | 14,225 | 13,322 | 2.11M |
| August 06, 2026 | 13,790 | 13,855 | 13,855 | 14,225 | 13,400 | 2.29M |
| August 05, 2026 | 13,995 | 13,795 | 13,795 | 13,995 | 13,490 | 2.72M |
| August 04, 2026 | 12,940 | 13,580 | 13,580 | 13,615 | 12,880 | 4.6M |
| August 03, 2026 | 11,980 | 12,705 | 12,705 | 13,110 | 11,900 | 3.47M |
| July 31, 2026 | 11,510 | 12,285 | 12,285 | 12,575 | 11,505 | 3.78M |
| July 30, 2026 | 11,180 | 10,830 | 10,830 | 11,610 | 10,815 | 3.64M |
| July 29, 2026 | 12,115 | 11,370 | 11,370 | 12,350 | 10,625 | 4.95M |
| July 28, 2026 | 12,655 | 12,100 | 12,100 | 12,695 | 11,810 | 2.74M |
| July 27, 2026 | 13,055 | 13,200 | 13,200 | 13,490 | 12,895 | 1.37M |
| July 23, 2026 | 13,000 | 13,635 | 13,635 | 13,635 | 12,970 | 2.99M |
| July 22, 2026 | 13,310 | 12,755 | 12,755 | 13,620 | 12,755 | 2.43M |
| July 21, 2026 | 12,835 | 12,900 | 12,900 | 13,035 | 12,465 | 2.46M |
| July 20, 2026 | 13,495 | 12,900 | 12,900 | 13,760 | 12,845 | 3.96M |
| July 16, 2026 | 14,345 | 13,845 | 13,845 | 14,345 | 13,710 | 1.9M |
| July 15, 2026 | 14,115 | 14,605 | 14,605 | 14,665 | 14,110 | 2.7M |
| July 14, 2026 | 14,035 | 13,660 | 13,660 | 14,180 | 12,990 | 4.18M |
| July 13, 2026 | 14,805 | 14,100 | 14,100 | 15,355 | 13,965 | 3.02M |
| July 10, 2026 | 14,015 | 14,710 | 14,710 | 14,945 | 13,990 | 2.55M |
| July 09, 2026 | 13,910 | 14,055 | 14,055 | 14,620 | 13,735 | 3.88M |
| July 08, 2026 | 14,500 | 13,840 | 13,840 | 14,630 | 13,710 | 3.92M |
| July 07, 2026 | 14,910 | 14,800 | 14,800 | 15,595 | 14,415 | 3.39M |
| July 06, 2026 | 15,505 | 15,005 | 15,005 | 15,650 | 14,655 | 5.2M |
| July 03, 2026 | 15,785 | 15,545 | 15,545 | 15,925 | 14,735 | 4.62M |
| July 02, 2026 | 16,420 | 15,760 | 15,760 | 16,470 | 15,625 | 2.69M |