Tecom Co., Ltd. (2321.TW) TAI

Currency In TWD

AD

2321.TW Historical Return

If you invested 1000 NT$ in Tecom Co., Ltd. (2321.TW) 10 years ago, it would be worth 179.14 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 383.99 NT$, while 1000 NT$ invested 1 year ago would be worth 1,468.93 NT$. This corresponds to total returns of -82.09%, -61.6%, 46.89%, respectively, with annualized returns of -15.8%, -17.41%, 46.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2321.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202626262626262,181
October 19, 202625.525.525.525.525.52,199
October 12, 202625.525.525.525.525.52,095
October 08, 202625.625.625.625.625.62,524
October 06, 202625.525.525.525.525.55,222
October 05, 202625.525.3525.3525.525.3536,405
October 02, 202625.6525.8525.8525.8525.6530,422
October 01, 202623.6523.523.523.6523.54,368
September 30, 202624.324.324.324.324.31,600
September 29, 202625252525251,634
September 23, 202623.8252526.2523.814,782
September 22, 20262623.923.92623.79,005
September 21, 202627.6262627.6268,000
September 09, 202614.815.115.115.114.88,965
September 08, 202614.113.813.814.413.810,805
September 07, 202613.4514.414.414.413.455,560
September 04, 202614.514.514.514.514.54,023
September 03, 20261514.514.515.414.527,820
September 02, 202614.115.215.215.213.526,382
September 01, 202614.8514.3514.3514.8514.3513,238
August 31, 202613.8514.9514.951513.8542,529
August 28, 202613.6513.6513.6513.6513.657,226
August 27, 202614.7514.7514.7514.7514.751,530
August 26, 202614.7514.7514.7514.7514.751,262
August 25, 202615151515150
August 24, 202615151515153,037
August 21, 202613.9515.415.415.713.9511,854
August 20, 202615151515150
August 19, 202615151515150
August 18, 202614.9515151514.955,580
August 17, 20261515.315.315.35155,708
August 14, 20261515.6515.6515.651518,460
August 13, 202615.515.8515.8515.915.513,449
August 12, 202615.315.3515.3515.3515.35,304
August 11, 202615.415.615.615.9515.0539,097
August 10, 202615.315.315.315.315.30
August 07, 202614.7515.315.315.314.66,218
August 06, 202615151515150
August 05, 20261515151514.85,212
August 04, 202614.55151516.114.5514,755
August 03, 202613.2514.714.714.713.2511,718
July 31, 202614.414.414.414.414.45,283
July 30, 202614.814.814.814.814.81,022
July 29, 202614.814.814.814.814.80
July 28, 202614.814.814.81514.87,787
July 27, 202614.9515151514.956,001
July 24, 202614.315151514.2510,974
July 23, 202615.915.915.915.915.90
July 22, 202616.215.915.916.215.755,588
July 21, 202615.215.215.215.215.27,199
July 20, 202615.215.215.215.215.21,100
July 17, 202614.416.4516.4516.4514.223,513
July 16, 202615.5515.5515.5515.5515.551,144
July 15, 20261615.615.61615.611,269
July 14, 202616.215.5515.5516.715.5557,788
July 13, 202614.915.215.215.214.928,557
July 09, 202613.313.8513.8513.8513.315,270
July 08, 202613.112.612.613.112.64,577
July 07, 202613.313.513.513.513.34,238
July 06, 202613.1513.613.613.613.159,278
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved