Tecom Co., Ltd. (2321.TW) TAI

14.90

-0.05(-0.33%)

Updated at June 03 10:10AM

Currency In TWD

2321.TW Historical Return

If you invested 1000 NT$ in Tecom Co., Ltd. (2321.TW) 10 years ago, it would be worth 143.52 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 205.02 NT$, while 1000 NT$ invested 1 year ago would be worth 1,067.86 NT$. This corresponds to total returns of -85.65%, -79.5%, 6.79%, respectively, with annualized returns of -17.64%, -27.15%, 6.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2321.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.9514.9514.9514.9514.951,245
June 01, 20261514.9514.951514.953,097
May 29, 202614.9515.115.115.114.954,191
May 28, 20261514.9514.951514.956,317
May 27, 202614.3151515.514.2551,569
May 26, 202612.9514.314.314.312.9522,066
May 25, 202612.413131312.45,088
May 22, 20261312.812.81312.815,230
May 19, 20261312.712.71312.554,000
May 18, 202612.95131313.512.612,853
May 15, 202612.5512.612.612.8512.555,083
May 14, 202612.812.812.81312.87,192
May 13, 202612.8513.113.113.112.57,001
May 12, 202612.512.9512.951312.315,524
May 11, 20261312.8512.851312.57,832
May 08, 20261312.3512.351312.3514,000
May 07, 20261313131312.413,836
May 06, 202613131313132,011
May 05, 202612.612.8512.8512.8512.65,573
May 04, 202613.1513.0513.0513.1513.052,547
April 30, 202612.913.213.213.212.93,249
April 29, 202612.9512.912.912.9512.85,585
April 24, 202612.812.9512.9512.9512.83,364
April 23, 202612.6512.812.812.812.37,977
April 22, 202612.412.912.913.512.448,206
April 17, 202613.3513.313.313.613.397,383
April 16, 202613.213.3513.3513.3513.134,707
April 15, 202612.613.0513.0513.912.315,167
April 14, 202613.3131313.312.831,785
April 09, 202614.4513.713.714.512.838,884
April 08, 202614.2514.214.214.2514.153,874
April 07, 202613.814.214.214.213.84,368
April 02, 202614.7514.7514.7514.7514.750
April 01, 202614.7514.7514.7514.7514.750
March 31, 202613.814.7514.7514.7513.811,262
March 30, 202613.613.813.813.813.4511,000
March 27, 2026-1-114.75-1-10
March 26, 2026-1-114.75-1-10
March 25, 202615.5514.7514.7515.5514.757,441
March 24, 2026-1-114.65-1-10
March 23, 2026-1-114.65-1-10
March 20, 202614.6514.6514.6514.6514.651,939
March 19, 202614.7514.7514.7514.7514.750
March 18, 202614.414.7514.7514.814.412,111
March 17, 202614.0514.814.814.813.556,863
March 16, 202614.914.914.914.914.90
March 13, 202614.914.914.914.914.90
March 12, 202614.714.914.914.914.78,079
March 11, 202615.6151516.2514.9534,685
March 10, 202616.616.616.616.616.61,649
March 09, 202616.7516.7516.7516.7516.7510,981
March 06, 202615.716.1516.1516.1515.73,069
March 05, 202615.615.615.615.615.60
March 04, 202615.515.615.615.6515.53,000
March 03, 202616.216.1516.1516.216.155,611
March 02, 202616.1516.116.116.516.113,392
February 26, 202615.616.5516.5516.551519,364
February 25, 202615.615.615.615.615.64,662
February 24, 202615.615.615.615.815.2511,458
February 23, 202616.7516.716.716.7516.63,954
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved