Tecom Co., Ltd. (2321.TW) TAI

15.70

-0.2(-1.26%)

Updated at August 18 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202515.6515.915.915.915.6513,232
August 14, 202515.4515.415.415.615.410,700
August 13, 202515.315.315.315.315.30
August 12, 202515.315.315.315.315.32,578
August 11, 202515.315.315.315.315.30
August 08, 202515.315.315.315.315.322,144
August 07, 202515.115.315.315.315.14,324
August 06, 202515151515.3514.5514,730
August 05, 202514.514.514.514.514.51,861
August 04, 202514.214.614.614.914.25,729
August 01, 202514.314.614.614.614.38,559
July 31, 202514.2514.714.715.0514.2511,874
July 30, 202514.814.5514.551514.5510,072
July 29, 202514.314.5514.5514.5514.33,756
July 28, 202514.414.414.414.6514.44,937
July 25, 202514.114.114.114.114.10
July 24, 202514.914.114.114.914.19,018
July 23, 20251414.814.814.8149,006
July 22, 202514.314.114.114.314.12,000
July 21, 202514.814.814.814.814.80
July 18, 202514.314.814.814.814.33,850
July 17, 202514.214.214.214.214.20
July 16, 20251414.214.214.8146,329
July 15, 202515.714.514.515.714.55,282
July 14, 202515.5515.5515.5515.5515.551,559
July 11, 202515.215.0515.0515.214.5513,010
July 10, 202514.5515.115.115.114.554,201
July 09, 202515.314.6514.6515.314.654,368
July 08, 202514.7515.0515.0515.0514.356,000
July 07, 202515.415.415.415.415.40
July 04, 202515.415.415.415.415.41,678
July 03, 202514.7515.415.415.414.754,286
July 02, 202515.715.415.415.7159,000
July 01, 20251515.3515.3515.3514.85,679
June 30, 202514.0515.4515.4515.4514.056,938
June 27, 20251514.514.51514.359,458
June 26, 202515.515.515.515.515.51,525
June 25, 202514.85151515.314.8529,488
June 24, 202513.214.414.414.6512.9514,173
June 23, 202513.9513.6513.651413.655,190
June 20, 202513.9514.0514.0514.413.521,330
June 19, 202513.5513.113.113.5513.12,504
June 18, 202514141414146,095
June 17, 202514.614.614.614.614.60
June 16, 202514.614.614.614.614.60
June 13, 202513.6514.614.614.613.655,016
June 12, 202514.414.414.414.414.3512,431
June 11, 202514.414.314.314.414.34,289
June 10, 202514.715.115.115.114.72,557
June 09, 202514.714.714.714.714.70
June 06, 202513.614.714.714.713.64,099
June 05, 202515151515150
June 04, 202514.1515151514.1524,452
June 03, 20251414.214.214.21410,097
June 02, 202514141414140
May 29, 202513.75141414.0513.7518,000
May 28, 202513.1513.9513.951412.911,360
May 27, 202513.613.613.613.613.61,002
May 26, 202514.513.8513.8514.513.6536,481
May 23, 202512.614.1514.1514.3512.2535,260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved