Tecom Co., Ltd. (2321.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2321.TW Historical Return
If you invested 1000 NT$ in Tecom Co., Ltd. (2321.TW) 10 years ago, it would be worth 114 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 206.97 NT$, while 1000 NT$ invested 1 year ago would be worth 977.49 NT$. This corresponds to total returns of -88.6%, -79.3%, -2.25%, respectively, with annualized returns of -19.51%, -27.01%, -2.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2321.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 13.3 | 13.85 | 13.85 | 13.85 | 13.3 | 14,930 |
| July 08, 2026 | 13.1 | 12.6 | 12.6 | 13.1 | 12.6 | 3,001 |
| July 07, 2026 | 13.3 | 13.5 | 13.5 | 13.5 | 13.3 | 3,462 |
| July 06, 2026 | 13.15 | 13.6 | 13.6 | 13.6 | 13.15 | 9,123 |
| June 30, 2026 | 13.9 | 13.9 | 13.9 | 14 | 13.9 | 5,162 |
| June 25, 2026 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 2,606 |
| June 24, 2026 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 1,210 |
| June 23, 2026 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 6,301 |
| June 22, 2026 | 13.9 | 13.9 | 13.9 | 13.95 | 13.8 | 4,199 |
| June 18, 2026 | 13.8 | 14.05 | 14.05 | 14.05 | 13.8 | 6,117 |
| June 17, 2026 | 13.3 | 13.5 | 13.5 | 13.85 | 13.2 | 6,034 |
| June 16, 2026 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 1,573 |
| June 15, 2026 | 13.7 | 13.6 | 13.6 | 13.7 | 13.6 | 2,100 |
| June 12, 2026 | 12.5 | 13.6 | 13.6 | 13.6 | 12.5 | 5,848 |
| June 11, 2026 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 1,009 |
| June 10, 2026 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 4,293 |
| June 05, 2026 | 14 | 13.8 | 13.8 | 14 | 13.8 | 12,113 |
| June 04, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 7,342 |
| June 03, 2026 | 14.9 | 14.1 | 14.1 | 15 | 14.05 | 7,458 |
| June 02, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1,245 |
| June 01, 2026 | 15 | 14.95 | 14.95 | 15 | 14.95 | 3,097 |
| May 29, 2026 | 14.95 | 15.1 | 15.1 | 15.1 | 14.95 | 4,191 |
| May 28, 2026 | 15 | 14.95 | 14.95 | 15 | 14.95 | 6,317 |
| May 27, 2026 | 14.3 | 15 | 15 | 15.5 | 14.25 | 51,569 |
| May 26, 2026 | 12.95 | 14.3 | 14.3 | 14.3 | 12.95 | 22,066 |
| May 25, 2026 | 12.4 | 13 | 13 | 13 | 12.4 | 5,088 |
| May 22, 2026 | 13 | 12.8 | 12.8 | 13 | 12.8 | 15,230 |
| May 19, 2026 | 13 | 12.7 | 12.7 | 13 | 12.55 | 4,000 |
| May 18, 2026 | 12.95 | 13 | 13 | 13.5 | 12.6 | 12,853 |
| May 15, 2026 | 12.55 | 12.6 | 12.6 | 12.85 | 12.55 | 5,083 |
| May 14, 2026 | 12.8 | 12.8 | 12.8 | 13 | 12.8 | 7,192 |
| May 13, 2026 | 12.85 | 13.1 | 13.1 | 13.1 | 12.5 | 7,001 |
| May 12, 2026 | 12.5 | 12.95 | 12.95 | 13 | 12.3 | 15,524 |
| May 11, 2026 | 13 | 12.85 | 12.85 | 13 | 12.5 | 7,832 |
| May 08, 2026 | 13 | 12.35 | 12.35 | 13 | 12.35 | 14,000 |
| May 07, 2026 | 13 | 13 | 13 | 13 | 12.4 | 13,836 |
| May 06, 2026 | 13 | 13 | 13 | 13 | 13 | 2,011 |
| May 05, 2026 | 12.6 | 12.85 | 12.85 | 12.85 | 12.6 | 5,573 |
| May 04, 2026 | 13.15 | 13.05 | 13.05 | 13.15 | 13.05 | 2,547 |
| April 30, 2026 | 12.9 | 13.2 | 13.2 | 13.2 | 12.9 | 3,249 |
| April 29, 2026 | 12.95 | 12.9 | 12.9 | 12.95 | 12.8 | 5,585 |
| April 24, 2026 | 12.8 | 12.95 | 12.95 | 12.95 | 12.8 | 3,364 |
| April 23, 2026 | 12.65 | 12.8 | 12.8 | 12.8 | 12.3 | 7,977 |
| April 22, 2026 | 12.4 | 12.9 | 12.9 | 13.5 | 12.4 | 48,206 |
| April 17, 2026 | 13.35 | 13.3 | 13.3 | 13.6 | 13.3 | 97,383 |
| April 16, 2026 | 13.2 | 13.35 | 13.35 | 13.35 | 13.1 | 34,707 |
| April 15, 2026 | 12.6 | 13.05 | 13.05 | 13.9 | 12.3 | 15,167 |
| April 14, 2026 | 13.3 | 13 | 13 | 13.3 | 12.8 | 31,785 |
| April 09, 2026 | 14.45 | 13.7 | 13.7 | 14.5 | 12.8 | 38,884 |
| April 08, 2026 | 14.25 | 14.2 | 14.2 | 14.25 | 14.15 | 3,874 |
| April 07, 2026 | 13.8 | 14.2 | 14.2 | 14.2 | 13.8 | 4,368 |
| April 02, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| April 01, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| March 31, 2026 | 13.8 | 14.75 | 14.75 | 14.75 | 13.8 | 11,262 |
| March 30, 2026 | 13.6 | 13.8 | 13.8 | 13.8 | 13.45 | 11,000 |
| March 27, 2026 | -1 | -1 | 14.75 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 14.75 | -1 | -1 | 0 |
| March 25, 2026 | 15.55 | 14.75 | 14.75 | 15.55 | 14.75 | 7,441 |
| March 24, 2026 | -1 | -1 | 14.65 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 14.65 | -1 | -1 | 0 |
AD
