Tecom Co., Ltd. (2321.TW) TAI

Currency In TWD

AD

2321.TW Historical Return

If you invested 1000 NT$ in Tecom Co., Ltd. (2321.TW) 10 years ago, it would be worth 89.48 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 223.7 NT$, while 1000 NT$ invested 1 year ago would be worth 838.89 NT$. This corresponds to total returns of -91.05%, -77.63%, -16.11%, respectively, with annualized returns of -21.44%, -25.89%, -16.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2321.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 202614.815.115.115.114.88,965
September 08, 202614.113.813.814.413.810,805
September 07, 202613.4514.414.414.413.455,560
September 04, 202614.514.514.514.514.54,023
September 03, 20261514.514.515.414.527,820
September 02, 202614.115.215.215.213.526,382
September 01, 202614.8514.3514.3514.8514.3513,238
August 31, 202613.8514.9514.951513.8542,529
August 28, 202613.6513.6513.6513.6513.657,226
August 27, 202614.7514.7514.7514.7514.751,530
August 26, 202614.7514.7514.7514.7514.751,262
August 25, 202615151515150
August 24, 202615151515153,037
August 21, 202613.9515.415.415.713.9511,854
August 20, 202615151515150
August 19, 202615151515150
August 18, 202614.9515151514.955,580
August 17, 20261515.315.315.35155,708
August 14, 20261515.6515.6515.651518,460
August 13, 202615.515.8515.8515.915.513,449
August 12, 202615.315.3515.3515.3515.35,304
August 11, 202615.415.615.615.9515.0539,097
August 10, 202615.315.315.315.315.30
August 07, 202614.7515.315.315.314.66,218
August 06, 202615151515150
August 05, 20261515151514.85,212
August 04, 202614.55151516.114.5514,755
August 03, 202613.2514.714.714.713.2511,718
July 31, 202614.414.414.414.414.45,283
July 30, 202614.814.814.814.814.81,022
July 29, 202614.814.814.814.814.80
July 28, 202614.814.814.81514.87,787
July 27, 202614.9515151514.956,001
July 24, 202614.315151514.2510,974
July 23, 202615.915.915.915.915.90
July 22, 202616.215.915.916.215.755,588
July 21, 202615.215.215.215.215.27,199
July 20, 202615.215.215.215.215.21,100
July 17, 202614.416.4516.4516.4514.223,513
July 16, 202615.5515.5515.5515.5515.551,144
July 15, 20261615.615.61615.611,269
July 14, 202616.215.5515.5516.715.5557,788
July 13, 202614.915.215.215.214.928,557
July 09, 202613.313.8513.8513.8513.315,270
July 08, 202613.112.612.613.112.64,577
July 07, 202613.313.513.513.513.34,238
July 06, 202613.1513.613.613.613.159,278
July 03, 202613.913.913.913.913.90
July 02, 202613.913.913.913.913.90
July 01, 202613.913.913.913.913.90
June 30, 202613.913.913.91413.95,810
June 29, 202613.913.913.913.913.90
June 26, 202613.913.913.913.913.90
June 25, 202613.913.913.913.913.93,849
June 24, 202613.913.913.913.913.92,000
June 23, 202613.913.913.913.913.97,300
June 22, 202613.913.913.913.9513.86,289
June 18, 202613.814.0514.0514.0513.87,303
June 17, 202613.313.513.513.8513.26,250
June 16, 202613.713.713.713.713.71,573
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved