17.45
+7.62939e-7(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 17.5 | 17.45 | 17.45 | 17.5 | 17.45 | 7,000 |
| January 13, 2026 | 17.5 | 17.45 | 17.45 | 17.5 | 17.45 | 3,231 |
| January 12, 2026 | 18.75 | 18 | 18 | 18.75 | 18 | 6,619 |
| January 09, 2026 | 17.65 | 18.8 | 18.8 | 18.9 | 17.05 | 50,632 |
| January 08, 2026 | 17.3 | 17.65 | 17.65 | 17.65 | 17 | 45,917 |
| January 07, 2026 | 17.35 | 17.3 | 17.3 | 17.4 | 17 | 30,996 |
| January 06, 2026 | 17.05 | 17.4 | 17.4 | 17.4 | 17.05 | 3,668 |
| January 05, 2026 | 15.85 | 17.15 | 17.15 | 17.4 | 15.85 | 204,326 |
| January 02, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 3,048 |
| December 31, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| December 30, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| December 29, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 2,797 |
| December 26, 2025 | 16.85 | 16.4 | 16.4 | 16.95 | 16.4 | 9,096 |
| December 24, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| December 23, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| December 22, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| December 19, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| December 18, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1,000 |
| December 17, 2025 | 16.5 | 17.65 | 17.65 | 17.65 | 16.5 | 5,528 |
| December 16, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 6,207 |
| December 15, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| December 12, 2025 | 17.25 | 16.7 | 16.7 | 17.25 | 16.7 | 3,110 |
| December 11, 2025 | 17.1 | 17.15 | 17.15 | 17.15 | 17.1 | 5,740 |
| December 10, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1,561 |
| December 09, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| December 08, 2025 | 16.8 | 16.95 | 16.95 | 16.95 | 16.8 | 18,120 |
| December 05, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 2,002 |
| December 04, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 5,000 |
| December 03, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| December 02, 2025 | 17 | 17.05 | 17.05 | 17.05 | 17 | 18,310 |
| December 01, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| November 28, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| November 27, 2025 | 16.6 | 17.95 | 17.95 | 17.95 | 16.6 | 12,144 |
| November 26, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| November 25, 2025 | 16.9 | 17.5 | 17.5 | 17.5 | 16.9 | 9,610 |
| November 24, 2025 | 16.55 | 16.85 | 16.85 | 16.85 | 16.55 | 4,299 |
| November 21, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| November 20, 2025 | 16.9 | 17.1 | 17.1 | 17.1 | 16.9 | 3,042 |
| November 19, 2025 | 17.15 | 17 | 17 | 17.15 | 16.8 | 14,000 |
| November 18, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| November 17, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| November 14, 2025 | 17.25 | 17.5 | 17.5 | 17.95 | 17.2 | 23,224 |
| November 13, 2025 | 16.2 | 18.2 | 18.2 | 18.2 | 16.2 | 12,598 |
| November 12, 2025 | 17.9 | 17.5 | 17.5 | 17.9 | 17.45 | 7,335 |
| November 11, 2025 | 17.75 | 18 | 18 | 18 | 17.75 | 5,069 |
| November 10, 2025 | 17.4 | 18.15 | 18.15 | 18.15 | 16.7 | 35,578 |
| November 07, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| November 06, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| November 05, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 3,207 |
| November 04, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| November 03, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| October 31, 2025 | 18.1 | 17.8 | 17.8 | 18.2 | 17.8 | 11,366 |
| October 30, 2025 | 18 | 18.1 | 18.1 | 18.1 | 17.7 | 13,250 |
| October 29, 2025 | 18 | 18.35 | 18.35 | 18.35 | 18 | 8,650 |
| October 28, 2025 | 18 | 18.1 | 18.1 | 18.15 | 17.9 | 17,133 |
| October 27, 2025 | 19.8 | 19.3 | 19.3 | 19.85 | 16.95 | 45,175 |
| October 23, 2025 | 19 | 18.8 | 18.8 | 19 | 18.15 | 9,369 |
| October 22, 2025 | 17.5 | 17.7 | 17.7 | 17.7 | 17.5 | 4,589 |
| October 21, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 2,259 |
| October 20, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1,457 |