Tecom Co., Ltd. (2321.TW) TAI

Currency In TWD

2321.TW Historical Return

If you invested 1000 NT$ in Tecom Co., Ltd. (2321.TW) 10 years ago, it would be worth 98.75 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 197.48 NT$, while 1000 NT$ invested 1 year ago would be worth 986.3 NT$. This corresponds to total returns of -90.13%, -80.25%, -1.37%, respectively, with annualized returns of -20.66%, -27.69%, -1.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2321.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.4	14.4	14.4	14.4	14.4	5,003
July 30, 2026	14.8	14.8	14.8	14.8	14.8	1,022
July 28, 2026	14.8	14.8	14.8	15	14.8	3,287
July 27, 2026	14.95	15	15	15	14.95	5,001
July 24, 2026	14.3	15	15	15	14.25	10,974
July 22, 2026	16.2	15.9	15.9	16.2	15.75	4,264
July 21, 2026	15.2	15.2	15.2	15.2	15.2	7,000
July 20, 2026	15.2	15.2	15.2	15.2	15.2	1,100
July 17, 2026	14.4	16.45	16.45	16.45	14.2	23,184
July 16, 2026	15.55	15.55	15.55	15.55	15.55	1,000
July 15, 2026	16	15.6	15.6	16	15.6	10,821
July 14, 2026	16.2	15.55	15.55	16.7	15.55	57,412
July 13, 2026	14.9	15.2	15.2	15.2	14.9	28,058
July 09, 2026	13.3	13.85	13.85	13.85	13.3	14,930
July 08, 2026	13.1	12.6	12.6	13.1	12.6	3,001
July 07, 2026	13.3	13.5	13.5	13.5	13.3	3,462
July 06, 2026	13.15	13.6	13.6	13.6	13.15	9,123
June 30, 2026	13.9	13.9	13.9	14	13.9	5,162
June 25, 2026	13.9	13.9	13.9	13.9	13.9	2,606
June 24, 2026	13.9	13.9	13.9	13.9	13.9	1,210
June 23, 2026	13.9	13.9	13.9	13.9	13.9	6,301
June 22, 2026	13.9	13.9	13.9	13.95	13.8	4,199
June 18, 2026	13.8	14.05	14.05	14.05	13.8	6,117
June 17, 2026	13.3	13.5	13.5	13.85	13.2	6,034
June 16, 2026	13.7	13.7	13.7	13.7	13.7	1,573
June 15, 2026	13.7	13.6	13.6	13.7	13.6	2,100
June 12, 2026	12.5	13.6	13.6	13.6	12.5	5,848
June 11, 2026	13.2	13.2	13.2	13.2	13.2	1,009
June 10, 2026	13.2	13.2	13.2	13.2	13.2	4,293
June 05, 2026	14	13.8	13.8	14	13.8	12,113
June 04, 2026	14.65	14.65	14.65	14.65	14.65	7,342
June 03, 2026	14.9	14.1	14.1	15	14.05	7,458
June 02, 2026	14.95	14.95	14.95	14.95	14.95	1,245
June 01, 2026	15	14.95	14.95	15	14.95	3,097
May 29, 2026	14.95	15.1	15.1	15.1	14.95	4,191
May 28, 2026	15	14.95	14.95	15	14.95	6,317
May 27, 2026	14.3	15	15	15.5	14.25	51,569
May 26, 2026	12.95	14.3	14.3	14.3	12.95	22,066
May 25, 2026	12.4	13	13	13	12.4	5,088
May 22, 2026	13	12.8	12.8	13	12.8	15,230
May 19, 2026	13	12.7	12.7	13	12.55	4,000
May 18, 2026	12.95	13	13	13.5	12.6	12,853
May 15, 2026	12.55	12.6	12.6	12.85	12.55	5,083
May 14, 2026	12.8	12.8	12.8	13	12.8	7,192
May 13, 2026	12.85	13.1	13.1	13.1	12.5	7,001
May 12, 2026	12.5	12.95	12.95	13	12.3	15,524
May 11, 2026	13	12.85	12.85	13	12.5	7,832
May 08, 2026	13	12.35	12.35	13	12.35	14,000
May 07, 2026	13	13	13	13	12.4	13,836
May 06, 2026	13	13	13	13	13	2,011
May 05, 2026	12.6	12.85	12.85	12.85	12.6	5,573
May 04, 2026	13.15	13.05	13.05	13.15	13.05	2,547
April 30, 2026	12.9	13.2	13.2	13.2	12.9	3,249
April 29, 2026	12.95	12.9	12.9	12.95	12.8	5,585
April 24, 2026	12.8	12.95	12.95	12.95	12.8	3,364
April 23, 2026	12.65	12.8	12.8	12.8	12.3	7,977
April 22, 2026	12.4	12.9	12.9	13.5	12.4	48,206
April 17, 2026	13.35	13.3	13.3	13.6	13.3	97,383
April 16, 2026	13.2	13.35	13.35	13.35	13.1	34,707
April 15, 2026	12.6	13.05	13.05	13.9	12.3	15,167