Tecom Co., Ltd. (2321.TW) TAI

14.95

+0(+0.00%)

Updated at June 02 12:50PM

Currency In TWD

2321.TW Historical Return

If you invested 1000 NT$ in Tecom Co., Ltd. (2321.TW) 10 years ago, it would be worth 143.52 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 205.02 NT$, while 1000 NT$ invested 1 year ago would be worth 1,067.86 NT$. This corresponds to total returns of -85.65%, -79.5%, 6.79%, respectively, with annualized returns of -17.64%, -27.15%, 6.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2321.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.95	14.95	14.95	14.95	14.95	1,245
June 01, 2026	15	14.95	14.95	15	14.95	3,097
May 29, 2026	14.95	15.1	15.1	15.1	14.95	4,191
May 28, 2026	15	14.95	14.95	15	14.95	6,317
May 27, 2026	14.3	15	15	15.5	14.25	51,569
May 26, 2026	12.95	14.3	14.3	14.3	12.95	22,066
May 25, 2026	12.4	13	13	13	12.4	5,088
May 22, 2026	13	12.8	12.8	13	12.8	15,230
May 19, 2026	13	12.7	12.7	13	12.55	4,000
May 18, 2026	12.95	13	13	13.5	12.6	12,853
May 15, 2026	12.55	12.6	12.6	12.85	12.55	5,083
May 14, 2026	12.8	12.8	12.8	13	12.8	7,192
May 13, 2026	12.85	13.1	13.1	13.1	12.5	7,001
May 12, 2026	12.5	12.95	12.95	13	12.3	15,524
May 11, 2026	13	12.85	12.85	13	12.5	7,832
May 08, 2026	13	12.35	12.35	13	12.35	14,000
May 07, 2026	13	13	13	13	12.4	13,836
May 06, 2026	13	13	13	13	13	2,011
May 05, 2026	12.6	12.85	12.85	12.85	12.6	5,573
May 04, 2026	13.15	13.05	13.05	13.15	13.05	2,547
April 30, 2026	12.9	13.2	13.2	13.2	12.9	3,249
April 29, 2026	12.95	12.9	12.9	12.95	12.8	5,585
April 24, 2026	12.8	12.95	12.95	12.95	12.8	3,364
April 23, 2026	12.65	12.8	12.8	12.8	12.3	7,977
April 22, 2026	12.4	12.9	12.9	13.5	12.4	48,206
April 17, 2026	13.35	13.3	13.3	13.6	13.3	97,383
April 16, 2026	13.2	13.35	13.35	13.35	13.1	34,707
April 15, 2026	12.6	13.05	13.05	13.9	12.3	15,167
April 14, 2026	13.3	13	13	13.3	12.8	31,785
April 09, 2026	14.45	13.7	13.7	14.5	12.8	38,884
April 08, 2026	14.25	14.2	14.2	14.25	14.15	3,874
April 07, 2026	13.8	14.2	14.2	14.2	13.8	4,368
April 02, 2026	14.75	14.75	14.75	14.75	14.75	0
April 01, 2026	14.75	14.75	14.75	14.75	14.75	0
March 31, 2026	13.8	14.75	14.75	14.75	13.8	11,262
March 30, 2026	13.6	13.8	13.8	13.8	13.45	11,000
March 27, 2026	-1	-1	14.75	-1	-1	0
March 26, 2026	-1	-1	14.75	-1	-1	0
March 25, 2026	15.55	14.75	14.75	15.55	14.75	7,441
March 24, 2026	-1	-1	14.65	-1	-1	0
March 23, 2026	-1	-1	14.65	-1	-1	0
March 20, 2026	14.65	14.65	14.65	14.65	14.65	1,939
March 19, 2026	14.75	14.75	14.75	14.75	14.75	0
March 18, 2026	14.4	14.75	14.75	14.8	14.4	12,111
March 17, 2026	14.05	14.8	14.8	14.8	13.55	6,863
March 16, 2026	14.9	14.9	14.9	14.9	14.9	0
March 13, 2026	14.9	14.9	14.9	14.9	14.9	0
March 12, 2026	14.7	14.9	14.9	14.9	14.7	8,079
March 11, 2026	15.6	15	15	16.25	14.95	34,685
March 10, 2026	16.6	16.6	16.6	16.6	16.6	1,649
March 09, 2026	16.75	16.75	16.75	16.75	16.75	10,981
March 06, 2026	15.7	16.15	16.15	16.15	15.7	3,069
March 05, 2026	15.6	15.6	15.6	15.6	15.6	0
March 04, 2026	15.5	15.6	15.6	15.65	15.5	3,000
March 03, 2026	16.2	16.15	16.15	16.2	16.15	5,611
March 02, 2026	16.15	16.1	16.1	16.5	16.1	13,392
February 26, 2026	15.6	16.55	16.55	16.55	15	19,364
February 25, 2026	15.6	15.6	15.6	15.6	15.6	4,662
February 24, 2026	15.6	15.6	15.6	15.8	15.25	11,458
February 23, 2026	16.75	16.7	16.7	16.75	16.6	3,954