Tecom Co., Ltd. (2321.TW) TAI

Currency In TWD

2321.TW Historical Return

If you invested 1000 NT$ in Tecom Co., Ltd. (2321.TW) 10 years ago, it would be worth 89.48 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 223.7 NT$, while 1000 NT$ invested 1 year ago would be worth 838.89 NT$. This corresponds to total returns of -91.05%, -77.63%, -16.11%, respectively, with annualized returns of -21.44%, -25.89%, -16.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2321.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2026	14.8	15.1	15.1	15.1	14.8	8,965
September 08, 2026	14.1	13.8	13.8	14.4	13.8	10,805
September 07, 2026	13.45	14.4	14.4	14.4	13.45	5,560
September 04, 2026	14.5	14.5	14.5	14.5	14.5	4,023
September 03, 2026	15	14.5	14.5	15.4	14.5	27,820
September 02, 2026	14.1	15.2	15.2	15.2	13.5	26,382
September 01, 2026	14.85	14.35	14.35	14.85	14.35	13,238
August 31, 2026	13.85	14.95	14.95	15	13.85	42,529
August 28, 2026	13.65	13.65	13.65	13.65	13.65	7,226
August 27, 2026	14.75	14.75	14.75	14.75	14.75	1,530
August 26, 2026	14.75	14.75	14.75	14.75	14.75	1,262
August 25, 2026	15	15	15	15	15	0
August 24, 2026	15	15	15	15	15	3,037
August 21, 2026	13.95	15.4	15.4	15.7	13.95	11,854
August 20, 2026	15	15	15	15	15	0
August 19, 2026	15	15	15	15	15	0
August 18, 2026	14.95	15	15	15	14.95	5,580
August 17, 2026	15	15.3	15.3	15.35	15	5,708
August 14, 2026	15	15.65	15.65	15.65	15	18,460
August 13, 2026	15.5	15.85	15.85	15.9	15.5	13,449
August 12, 2026	15.3	15.35	15.35	15.35	15.3	5,304
August 11, 2026	15.4	15.6	15.6	15.95	15.05	39,097
August 10, 2026	15.3	15.3	15.3	15.3	15.3	0
August 07, 2026	14.75	15.3	15.3	15.3	14.6	6,218
August 06, 2026	15	15	15	15	15	0
August 05, 2026	15	15	15	15	14.8	5,212
August 04, 2026	14.55	15	15	16.1	14.55	14,755
August 03, 2026	13.25	14.7	14.7	14.7	13.25	11,718
July 31, 2026	14.4	14.4	14.4	14.4	14.4	5,283
July 30, 2026	14.8	14.8	14.8	14.8	14.8	1,022
July 29, 2026	14.8	14.8	14.8	14.8	14.8	0
July 28, 2026	14.8	14.8	14.8	15	14.8	7,787
July 27, 2026	14.95	15	15	15	14.95	6,001
July 24, 2026	14.3	15	15	15	14.25	10,974
July 23, 2026	15.9	15.9	15.9	15.9	15.9	0
July 22, 2026	16.2	15.9	15.9	16.2	15.75	5,588
July 21, 2026	15.2	15.2	15.2	15.2	15.2	7,199
July 20, 2026	15.2	15.2	15.2	15.2	15.2	1,100
July 17, 2026	14.4	16.45	16.45	16.45	14.2	23,513
July 16, 2026	15.55	15.55	15.55	15.55	15.55	1,144
July 15, 2026	16	15.6	15.6	16	15.6	11,269
July 14, 2026	16.2	15.55	15.55	16.7	15.55	57,788
July 13, 2026	14.9	15.2	15.2	15.2	14.9	28,557
July 09, 2026	13.3	13.85	13.85	13.85	13.3	15,270
July 08, 2026	13.1	12.6	12.6	13.1	12.6	4,577
July 07, 2026	13.3	13.5	13.5	13.5	13.3	4,238
July 06, 2026	13.15	13.6	13.6	13.6	13.15	9,278
July 03, 2026	13.9	13.9	13.9	13.9	13.9	0
July 02, 2026	13.9	13.9	13.9	13.9	13.9	0
July 01, 2026	13.9	13.9	13.9	13.9	13.9	0
June 30, 2026	13.9	13.9	13.9	14	13.9	5,810
June 29, 2026	13.9	13.9	13.9	13.9	13.9	0
June 26, 2026	13.9	13.9	13.9	13.9	13.9	0
June 25, 2026	13.9	13.9	13.9	13.9	13.9	3,849
June 24, 2026	13.9	13.9	13.9	13.9	13.9	2,000
June 23, 2026	13.9	13.9	13.9	13.9	13.9	7,300
June 22, 2026	13.9	13.9	13.9	13.95	13.8	6,289
June 18, 2026	13.8	14.05	14.05	14.05	13.8	7,303
June 17, 2026	13.3	13.5	13.5	13.85	13.2	6,250
June 16, 2026	13.7	13.7	13.7	13.7	13.7	1,573