Tecom Co., Ltd. (2321.TW) TAI

17.10

-0.05(-0.29%)

Updated at September 30 11:35AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251717.117.117.1175,000
September 25, 202516.4517.117.117.116.458,711
September 24, 202516.616.4516.4516.61633,816
September 23, 202515.516.9516.951715.597,174
September 22, 202515.3515.515.515.715.337,020
September 19, 202515.615.715.715.715.2527,375
September 18, 202515.715.9515.9515.9515.448,750
September 17, 202516.9515.715.716.9515.437,790
September 16, 202516.9516.9516.9516.9516.952,212
September 15, 202518181818180
September 12, 202517.9518181817.953,000
September 11, 202519.2181819.317.646,135
September 10, 202518.319.219.220.3518.345,079
September 09, 202520.0520.0520.0520.0520.057,577
September 08, 202519.520.120.120.1519.522,384
September 05, 202519.4519.9519.9519.9517.5540,705
September 04, 202519.5519.5519.5519.5519.550
September 03, 202519.5519.5519.5519.5519.552,120
September 02, 202519.919.619.619.918.6510,018
September 01, 202519.119.919.920.819.183,240
August 29, 202517.4519191917.3544,439
August 28, 202518.8517.317.318.917.346,624
August 27, 202519.9518.9518.9519.951839,903
August 26, 20252120202119.1156,249
August 25, 202518.819.119.119.118.5108,431
August 22, 20251617.417.417.51612,447
August 21, 202515.716161615.76,680
August 20, 202515.715.715.715.715.70
August 19, 202515.515.715.715.715.54,000
August 18, 202515.8515.715.715.8515.74,590
August 15, 202515.6515.915.915.915.6513,232
August 14, 202515.4515.415.415.615.410,700
August 13, 202515.315.315.315.315.30
August 12, 202515.315.315.315.315.32,578
August 11, 202515.315.315.315.315.30
August 08, 202515.315.315.315.315.322,144
August 07, 202515.115.315.315.315.14,324
August 06, 202515151515.3514.5514,730
August 05, 202514.514.514.514.514.51,861
August 04, 202514.214.614.614.914.25,729
August 01, 202514.314.614.614.614.38,559
July 31, 202514.2514.714.715.0514.2511,874
July 30, 202514.814.5514.551514.5510,072
July 29, 202514.314.5514.5514.5514.33,756
July 28, 202514.414.414.414.6514.44,937
July 25, 202514.114.114.114.114.10
July 24, 202514.914.114.114.914.19,018
July 23, 20251414.814.814.8149,006
July 22, 202514.314.114.114.314.12,000
July 21, 202514.814.814.814.814.80
July 18, 202514.314.814.814.814.33,850
July 17, 202514.214.214.214.214.20
July 16, 20251414.214.214.8146,329
July 15, 202515.714.514.515.714.55,282
July 14, 202515.5515.5515.5515.5515.551,559
July 11, 202515.215.0515.0515.214.5513,010
July 10, 202514.5515.115.115.114.554,201
July 09, 202515.314.6514.6515.314.654,368
July 08, 202514.7515.0515.0515.0514.356,000
July 07, 202515.415.415.415.415.40
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved