Modern Innovative Digital Technology Company Limited (2322.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Modern Innovative Digital Technology Company Limited (2322.HK) 10 years ago, it would be worth $71.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $70.41, while $1000 invested 1 year ago would be worth $176.92. This corresponds to total returns of -92.84%, -92.96%, -82.31%, respectively, with annualized returns of -23.17%, -41.18%, -82.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.1M |
| August 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.6M |
| August 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 680,000 |
| August 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.3M |
| August 17, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 6.46M |
| August 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.47M |
| August 13, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 5.37M |
| August 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 368,000 |
| August 11, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.35M |
| August 10, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 952,000 |
| August 07, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 24.1M |
| August 06, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 240,000 |
| August 05, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 320,000 |
| August 04, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.19M |
| August 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.96M |
| July 31, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 10.1M |
| July 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.12M |
| July 29, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 256,000 |
| July 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.19M |
| July 27, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 6.42M |
| July 23, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 9.18M |
| July 22, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 36.28M |
| July 21, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 952,000 |
| July 20, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 56,000 |
| July 17, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 5.22M |
| July 16, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 2.39M |
| July 15, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 128,000 |
| July 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.13M |
| July 13, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 3.93M |
| July 10, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.82M |
| July 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.04M |
| July 08, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 1.61M |
| July 07, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.06 | 12.3M |
| July 06, 2026 | 0.1 | 0.07 | 0.07 | 0.1 | 0.07 | 16.46M |
| July 03, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 79.2M |
| July 02, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 4.63M |
| June 29, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 4.41M |
| June 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1M |
| June 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 5.38M |
| June 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.9M |
| June 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.01M |
| June 22, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.83M |
| June 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 816,000 |
| June 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.85M |
| June 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 936,000 |
| June 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.66M |
| June 12, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.7M |
| June 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 392,000 |
| June 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.42M |
| June 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 144,000 |
| June 08, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 248,000 |
| June 05, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 6.99M |
| June 04, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 9.75M |
| June 03, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 17.97M |
| June 02, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 328,000 |
| June 01, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2.38M |
| May 29, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 736,000 |
| May 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 456,000 |
| May 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 512,000 |
| May 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 5.99M |