Modern Innovative Digital Technology Company Limited (2322.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Modern Innovative Digital Technology Company Limited (2322.HK) 10 years ago, it would be worth $70.3 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $68.93, while $1000 invested 1 year ago would be worth $175.31. This corresponds to total returns of -92.97%, -93.11%, -82.47%, respectively, with annualized returns of -23.31%, -41.41%, -82.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.82M |
| July 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.04M |
| July 08, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 1.61M |
| July 07, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.06 | 12.3M |
| July 06, 2026 | 0.1 | 0.07 | 0.07 | 0.1 | 0.07 | 16.46M |
| July 03, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 79.2M |
| July 02, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 4.63M |
| June 29, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 4.41M |
| June 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1M |
| June 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 5.38M |
| June 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.9M |
| June 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.01M |
| June 22, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.83M |
| June 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 816,000 |
| June 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.85M |
| June 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 936,000 |
| June 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.66M |
| June 12, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.7M |
| June 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 392,000 |
| June 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.42M |
| June 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 144,000 |
| June 08, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 248,000 |
| June 05, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 6.99M |
| June 04, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 9.75M |
| June 03, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 17.97M |
| June 02, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 328,000 |
| June 01, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2.38M |
| May 29, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 736,000 |
| May 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 456,000 |
| May 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 512,000 |
| May 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 5.99M |
| May 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.35M |
| May 21, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 936,000 |
| May 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 56,000 |
| May 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 112,000 |
| May 15, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.86M |
| May 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.03M |
| May 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.09M |
| May 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 704,000 |
| May 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.94M |
| May 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 904,000 |
| May 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.42M |
| May 06, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.61M |
| May 05, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.02M |
| May 04, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.88M |
| April 30, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.9M |
| April 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 904,000 |
| April 28, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 488,000 |
| April 27, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 4.54M |
| April 24, 2026 | 0.1 | 0.1 | 0.1 | 0.12 | 0.09 | 21.36M |
| April 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.29M |
| April 22, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 704,000 |
| April 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.03M |
| April 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 280,000 |
| April 17, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 3.59M |
| April 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.45M |
| April 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.87M |
| April 14, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 248,000 |
| April 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 7.75M |
| April 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.02M |