Modern Innovative Digital Technology Company Limited - 2322.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.17	0.14	0.14	0.17	0.13	26.98M
September 04, 2025	0.17	0.16	0.16	0.18	0.16	8.35M
September 03, 2025	0.18	0.17	0.17	0.2	0.17	15.95M
September 02, 2025	0.2	0.18	0.18	0.22	0.17	76.57M
September 01, 2025	0.24	0.22	0.22	0.28	0.21	59.33M
August 29, 2025	0.39	0.23	0.23	0.39	0.07	379.76M
August 28, 2025	0.4	0.4	0.4	0.4	0.4	1.74M
August 27, 2025	0.39	0.4	0.4	0.4	0.39	2.15M
August 26, 2025	0.4	0.39	0.39	0.4	0.39	248,000
August 25, 2025	0.39	0.39	0.39	0.41	0.38	4.57M
August 22, 2025	0.41	0.39	0.39	0.41	0.39	3.22M
August 21, 2025	0.44	0.41	0.41	0.44	0.4	8.77M
August 20, 2025	0.43	0.43	0.43	0.47	0.41	16.32M
August 19, 2025	0.45	0.43	0.43	0.45	0.42	8M
August 18, 2025	0.41	0.44	0.44	0.46	0.41	11.26M
August 15, 2025	0.4	0.41	0.41	0.41	0.4	512,000
August 14, 2025	0.41	0.41	0.41	0.41	0.4	216,000
August 13, 2025	0.42	0.41	0.41	0.42	0.41	984,000
August 12, 2025	0.42	0.42	0.42	0.42	0.41	5.06M
August 11, 2025	0.41	0.42	0.42	0.42	0.41	1.03M
August 08, 2025	0.42	0.42	0.42	0.42	0.42	0
August 07, 2025	0.42	0.42	0.42	0.42	0.42	816,000
August 06, 2025	0.41	0.42	0.42	0.42	0.41	5.3M
August 05, 2025	0.42	0.42	0.42	0.42	0.41	496,000
August 04, 2025	0.42	0.42	0.42	0.42	0.41	504,000
August 01, 2025	0.43	0.41	0.41	0.44	0.41	5.67M
July 31, 2025	0.41	0.43	0.43	0.43	0.41	11.94M
July 30, 2025	0.41	0.43	0.43	0.43	0.41	1.56M
July 29, 2025	0.43	0.41	0.41	0.45	0.4	6.45M
July 28, 2025	0.41	0.42	0.42	0.42	0.4	1.88M
July 25, 2025	0.41	0.41	0.41	0.41	0.4	464,500
July 24, 2025	0.4	0.42	0.42	0.42	0.4	2.91M
July 23, 2025	0.41	0.4	0.4	0.41	0.4	440,000
July 22, 2025	0.4	0.41	0.41	0.42	0.4	2.75M
July 21, 2025	0.4	0.4	0.4	0.4	0.4	528,000
July 18, 2025	0.41	0.41	0.41	0.41	0.41	0
July 17, 2025	0.41	0.41	0.41	0.42	0.41	2.64M
July 16, 2025	0.39	0.4	0.4	0.41	0.39	2.13M
July 15, 2025	0.41	0.4	0.4	0.41	0.39	248,000
July 14, 2025	0.4	0.41	0.41	0.41	0.39	5.14M
July 11, 2025	0.4	0.4	0.4	0.41	0.38	4.08M
July 10, 2025	0.41	0.4	0.4	0.41	0.4	2.37M
July 09, 2025	0.42	0.41	0.41	0.42	0.41	728,000
July 08, 2025	0.4	0.41	0.41	0.42	0.4	5.25M
July 07, 2025	0.4	0.41	0.41	0.41	0.4	744,000
July 04, 2025	0.41	0.4	0.4	0.41	0.4	1.9M
July 03, 2025	0.4	0.42	0.42	0.42	0.39	920,000
July 02, 2025	0.42	0.39	0.39	0.42	0.39	3.37M
June 30, 2025	0.41	0.41	0.41	0.42	0.41	856,000
June 27, 2025	0.41	0.42	0.42	0.42	0.4	2.36M
June 26, 2025	0.41	0.4	0.4	0.41	0.4	1.14M
June 25, 2025	0.42	0.41	0.41	0.43	0.4	12M
June 24, 2025	0.41	0.41	0.41	0.42	0.4	19.98M
June 23, 2025	0.43	0.42	0.42	0.43	0.42	10.05M
June 20, 2025	0.43	0.42	0.42	0.43	0.42	2.15M
June 19, 2025	0.43	0.42	0.42	0.45	0.42	14.34M
June 18, 2025	0.43	0.43	0.43	0.46	0.43	2.06M
June 17, 2025	0.45	0.43	0.43	0.45	0.4	5.64M
June 16, 2025	0.45	0.45	0.45	0.45	0.45	0
June 13, 2025	0.5	0.45	0.45	0.5	0.44	920,000

Modern Innovative Digital Technology Company Limited (2322.HK) HKSE