Modern Innovative Digital Technology Company Limited (2322.HK) HKSE

Currency In HKD

AD

2322.HK Historical Return

If you invested $1000 in Modern Innovative Digital Technology Company Limited (2322.HK) 10 years ago, it would be worth $78.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $78, while $1000 invested 1 year ago would be worth $185.71. This corresponds to total returns of -92.15%, -92.2%, -81.43%, respectively, with annualized returns of -22.46%, -39.95%, -81.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2322.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20260.080.080.080.090.0710.1M
July 30, 20260.080.080.080.080.071.12M
July 29, 20260.080.090.090.090.08256,000
July 28, 20260.090.090.090.090.083.19M
July 27, 20260.090.080.080.090.086.42M
July 23, 20260.090.080.080.090.089.18M
July 22, 20260.080.080.080.090.0836.28M
July 21, 20260.070.080.080.080.07952,000
July 20, 20260.070.080.080.080.0756,000
July 17, 20260.070.080.080.080.075.22M
July 16, 20260.070.080.080.080.072.39M
July 15, 20260.070.080.080.080.07128,000
July 14, 20260.070.070.070.070.071.13M
July 13, 20260.070.070.070.080.063.93M
July 10, 20260.080.070.070.080.071.82M
July 09, 20260.080.080.080.080.083.04M
July 08, 20260.090.080.080.090.071.61M
July 07, 20260.070.080.080.080.0612.3M
July 06, 20260.10.070.070.10.0716.46M
July 03, 20260.080.090.090.090.0879.2M
July 02, 20260.080.090.090.10.084.63M
June 29, 20260.080.080.080.090.084.41M
June 26, 20260.090.090.090.090.091M
June 25, 20260.090.090.090.090.085.38M
June 24, 20260.090.090.090.090.093.9M
June 23, 20260.090.090.090.090.096.01M
June 22, 20260.090.090.090.10.091.83M
June 18, 20260.090.090.090.090.09816,000
June 17, 20260.090.090.090.090.091.85M
June 16, 20260.090.090.090.090.08936,000
June 15, 20260.090.090.090.090.082.66M
June 12, 20260.090.080.080.090.082.7M
June 11, 20260.090.090.090.090.09392,000
June 10, 20260.090.090.090.090.091.42M
June 09, 20260.090.090.090.090.09144,000
June 08, 20260.10.090.090.10.09248,000
June 05, 20260.090.090.090.10.096.99M
June 04, 20260.10.090.090.10.099.75M
June 03, 20260.090.10.10.10.0917.97M
June 02, 20260.090.090.090.10.09328,000
June 01, 20260.090.090.090.10.092.38M
May 29, 20260.10.090.090.10.09736,000
May 28, 20260.10.10.10.10.09456,000
May 27, 20260.10.10.10.10.09512,000
May 26, 20260.10.10.10.10.095.99M
May 22, 20260.10.10.10.10.091.35M
May 21, 20260.10.090.090.10.09936,000
May 20, 20260.10.10.10.10.156,000
May 18, 20260.10.10.10.10.1112,000
May 15, 20260.110.10.10.110.11.86M
May 14, 20260.10.10.10.10.12.03M
May 13, 20260.10.10.10.10.11.09M
May 12, 20260.10.10.10.10.1704,000
May 11, 20260.10.10.10.10.12.94M
May 08, 20260.10.10.10.10.1904,000
May 07, 20260.10.10.10.10.11.42M
May 06, 20260.110.10.10.110.13.61M
May 05, 20260.10.110.110.110.11.02M
May 04, 20260.110.10.10.110.11.88M
April 30, 20260.110.10.10.110.12.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved