0.11
+0.005(+4.81%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12.16M |
| December 23, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 10.43M |
| December 22, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 28.84M |
| December 19, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 18.77M |
| December 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 6.46M |
| December 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.2M |
| December 16, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.82M |
| December 15, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.66M |
| December 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.52M |
| December 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 4.35M |
| December 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.94M |
| December 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.82M |
| December 08, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 7.62M |
| December 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 8.95M |
| December 04, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 18.05M |
| December 03, 2025 | 0.11 | 0.11 | 0.11 | 0.13 | 0.11 | 30.06M |
| December 02, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 8.62M |
| December 01, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 16.72M |
| November 28, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 7.51M |
| November 27, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 22.26M |
| November 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 5.88M |
| November 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14.89M |
| November 24, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 17.65M |
| November 21, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 13.54M |
| November 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.51M |
| November 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11.23M |
| November 18, 2025 | 0.14 | 0.13 | 0.13 | 0.16 | 0.12 | 33.18M |
| November 17, 2025 | 0.13 | 0.12 | 0.12 | 0.15 | 0.12 | 64.58M |
| November 14, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 22.28M |
| November 13, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 8.26M |
| November 12, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 16.35M |
| November 11, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 5.67M |
| November 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 928,000 |
| November 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.69M |
| November 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.38M |
| November 05, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 14.43M |
| November 04, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 15.83M |
| November 03, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.11 | 37.77M |
| October 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.26M |
| October 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11.37M |
| October 28, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 11.87M |
| October 27, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 16.26M |
| October 24, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 8.33M |
| October 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.49M |
| October 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.59M |
| October 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.58M |
| October 20, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 20.68M |
| October 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.23M |
| October 16, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 18.48M |
| October 15, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 15.08M |
| October 14, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 26.33M |
| October 13, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 16.27M |
| October 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 12.12M |
| October 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 16.6M |
| October 08, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 22.77M |
| October 06, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 15.55M |
| October 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 30.56M |
| October 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 27.3M |
| September 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 37.61M |
| September 29, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 30.79M |
