Modern Innovative Digital Technology Company Limited (2322.HK) HKSE
0.09
-0.001(-1.06%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.09
-0.001(-1.06%)
Currency In HKD
If you invested $1000 in Modern Innovative Digital Technology Company Limited (2322.HK) 10 years ago, it would be worth $87.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $93.94, while $1000 invested 1 year ago would be worth $208.99. This corresponds to total returns of -91.23%, -90.61%, -79.1%, respectively, with annualized returns of -21.59%, -37.67%, -79.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2.38M |
| May 29, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 736,000 |
| May 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 456,000 |
| May 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 512,000 |
| May 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 5.99M |
| May 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.35M |
| May 21, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 936,000 |
| May 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 56,000 |
| May 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 112,000 |
| May 15, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.86M |
| May 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.03M |
| May 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.09M |
| May 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 704,000 |
| May 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.94M |
| May 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 904,000 |
| May 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.42M |
| May 06, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.61M |
| May 05, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.02M |
| May 04, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.88M |
| April 30, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.9M |
| April 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 904,000 |
| April 28, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 488,000 |
| April 27, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 4.54M |
| April 24, 2026 | 0.1 | 0.1 | 0.1 | 0.12 | 0.09 | 21.36M |
| April 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.29M |
| April 22, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 704,000 |
| April 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.03M |
| April 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 280,000 |
| April 17, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 3.59M |
| April 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.45M |
| April 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.87M |
| April 14, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 248,000 |
| April 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 7.75M |
| April 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.02M |
| April 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 232,000 |
| April 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 848,000 |
| April 02, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.94M |
| April 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.94M |
| March 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 736,000 |
| March 30, 2026 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 2.42M |
| March 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.96M |
| March 26, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 680,000 |
| March 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 256,000 |
| March 24, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 8.96M |
| March 23, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 4.73M |
| March 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 512,000 |
| March 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.15M |
| March 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 872,000 |
| March 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.85M |
| March 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 296,000 |
| March 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.82M |
| March 12, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 640,000 |
| March 11, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 136,000 |
| March 10, 2026 | 0.11 | 0.11 | 0.1 | 0.11 | 0.1 | 600,000 |
| March 09, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.35M |
| March 06, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.22M |
| March 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.05M |
| March 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.41M |
| March 03, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.11M |
| March 02, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.45M |