784.00
+3(+0.38%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 780 | 784 | 784 | 790 | 772 | 17,900 |
| November 06, 2025 | 778 | 781 | 781 | 792 | 762 | 14,000 |
| November 05, 2025 | 793 | 769 | 769 | 793 | 747 | 27,600 |
| November 04, 2025 | 799 | 778 | 778 | 804 | 778 | 24,400 |
| October 31, 2025 | 781 | 799 | 799 | 803 | 766 | 55,700 |
| October 30, 2025 | 748 | 789 | 789 | 793 | 713 | 78,600 |
| October 29, 2025 | 793 | 755 | 755 | 793 | 751 | 50,500 |
| October 28, 2025 | 781 | 789 | 789 | 789 | 764 | 22,400 |
| October 27, 2025 | 775 | 781 | 781 | 790 | 765 | 45,300 |
| October 24, 2025 | 781 | 760 | 760 | 786 | 757 | 36,400 |
| October 23, 2025 | 798 | 776 | 776 | 798 | 775 | 24,400 |
| October 22, 2025 | 786 | 798 | 798 | 798 | 778 | 27,800 |
| October 21, 2025 | 795 | 776 | 776 | 805 | 770 | 43,800 |
| October 20, 2025 | 793 | 783 | 783 | 808 | 773 | 36,600 |
| October 17, 2025 | 798 | 781 | 781 | 805 | 768 | 45,900 |
| October 16, 2025 | 762 | 792 | 792 | 796 | 743 | 95,400 |
| October 15, 2025 | 731 | 747 | 747 | 755 | 720 | 31,500 |
| October 14, 2025 | 721 | 731 | 731 | 739 | 700 | 53,200 |
| October 10, 2025 | 771 | 736 | 736 | 777 | 731 | 91,700 |
| October 09, 2025 | 816 | 781 | 781 | 817 | 778 | 75,100 |
| October 08, 2025 | 811 | 808 | 808 | 836 | 790 | 146,900 |
| October 07, 2025 | 808 | 802 | 802 | 825 | 789 | 92,300 |
| October 06, 2025 | 835 | 803 | 803 | 837 | 787 | 115,500 |
| October 03, 2025 | 755 | 817 | 817 | 843 | 739 | 355,100 |
| October 02, 2025 | 878 | 770 | 770 | 888 | 763 | 557,400 |
| October 01, 2025 | 906 | 908 | 908 | 1,057 | 842 | 1.89M |
| September 30, 2025 | 834 | 907 | 907 | 907 | 803 | 194,100 |
| September 29, 2025 | 763 | 836 | 836 | 841 | 749 | 170,600 |
| September 26, 2025 | 722 | 758 | 758 | 760 | 720 | 53,600 |
| September 25, 2025 | 748 | 732 | 732 | 748 | 720 | 43,800 |
| September 24, 2025 | 768 | 748 | 748 | 769 | 737 | 57,600 |
| September 22, 2025 | 725 | 768 | 768 | 816 | 725 | 348,500 |
| September 19, 2025 | 725 | 724 | 724 | 733 | 708 | 30,500 |
| September 18, 2025 | 743 | 733 | 733 | 743 | 725 | 44,900 |
| September 17, 2025 | 713 | 744 | 744 | 746 | 692 | 82,000 |
| September 16, 2025 | 693 | 715 | 715 | 751 | 690 | 133,800 |
| September 12, 2025 | 705 | 683 | 683 | 707 | 663 | 75,400 |
| September 11, 2025 | 710 | 703 | 703 | 727 | 703 | 32,300 |
| September 10, 2025 | 727 | 713 | 713 | 727 | 709 | 30,900 |
| September 09, 2025 | 733 | 724 | 724 | 743 | 722 | 37,000 |
| September 08, 2025 | 723 | 732 | 732 | 741 | 723 | 38,100 |
| September 05, 2025 | 751 | 718 | 718 | 766 | 716 | 77,800 |
| September 04, 2025 | 691 | 730 | 730 | 771 | 691 | 202,500 |
| September 03, 2025 | 722 | 693 | 693 | 734 | 691 | 49,900 |
| September 02, 2025 | 746 | 719 | 719 | 755 | 716 | 112,800 |
| September 01, 2025 | 719 | 742 | 742 | 748 | 679 | 163,800 |
| August 29, 2025 | 693 | 720 | 720 | 750 | 681 | 126,700 |
| August 28, 2025 | 713 | 706 | 706 | 715 | 668 | 166,800 |
| August 27, 2025 | 750 | 718 | 718 | 788 | 716 | 303,000 |
| August 26, 2025 | 800 | 755 | 755 | 838 | 735 | 435,800 |
| August 25, 2025 | 859 | 885 | 885 | 1,024 | 854 | 1.74M |
| August 22, 2025 | 768 | 874 | 874 | 874 | 758 | 332,300 |
| August 21, 2025 | 657 | 724 | 724 | 756 | 645 | 554,200 |
| August 20, 2025 | 705 | 657 | 657 | 727 | 628 | 680,000 |
| August 19, 2025 | 559 | 655 | 655 | 655 | 550 | 508,200 |
| August 18, 2025 | 560 | 555 | 555 | 575 | 538 | 171,400 |
| August 15, 2025 | 598 | 550 | 550 | 600 | 538 | 240,000 |
| August 14, 2025 | 579 | 598 | 598 | 659 | 547 | 1.31M |
| August 13, 2025 | 477 | 559 | 559 | 559 | 459 | 566,100 |
| August 12, 2025 | 498 | 479 | 479 | 498 | 477 | 35,300 |