Fonfun Corporation (2323.T) JPX

Currency In JPY

2323.T Historical Return

If you invested ¥1000 in Fonfun Corporation (2323.T) 10 years ago, it would be worth ¥7,322.45 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,265.66, while ¥1000 invested 1 year ago would be worth ¥1,458.25. This corresponds to total returns of 632.25%, 426.57%, 45.83%, respectively, with annualized returns of 22.02%, 39.41%, 45.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2323.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	323	332	332	332	314	68,200
September 10, 2026	317	328	328	328	315	30,300
September 09, 2026	329	320	320	330	319	44,000
September 08, 2026	326	331	331	358	325	188,600
September 07, 2026	332	328	328	332	323	29,900
September 04, 2026	318	324	324	328	318	25,500
September 03, 2026	321	316	316	324	315	30,300
September 02, 2026	325	325	325	325	320	31,200
September 01, 2026	328	328	328	338	323	72,200
August 31, 2026	315	328	328	328	312	43,400
August 28, 2026	322	319	319	327	315	49,500
August 27, 2026	320	321	321	326	317	28,300
August 26, 2026	313	322	322	325	313	80,100
August 25, 2026	325	315	315	341	308	194,500
August 24, 2026	319	311	311	321	311	36,500
August 21, 2026	320	323	323	333	320	51,600
August 20, 2026	324	322	322	333	321	53,300
August 19, 2026	328	323	323	331	320	55,200
August 18, 2026	318	331	331	356	318	312,200
August 17, 2026	331	318	318	331	312	74,300
August 14, 2026	318	323	323	323	307	289,400
August 13, 2026	297	348	348	369	290	1.26M
August 12, 2026	277	290	290	293	277	70,100
August 10, 2026	275	277	277	280	271	12,700
August 07, 2026	277	275	275	278	272	8,300
August 06, 2026	276	276	276	280	275	11,800
August 05, 2026	281	277	277	282	275	27,600
August 04, 2026	264	275	275	276	264	20,300
August 03, 2026	275	268	268	275	260	31,100
July 31, 2026	259	274	274	274	257	21,000
July 30, 2026	262	261	261	264	259	11,100
July 29, 2026	264	261	261	272	254	48,500
July 28, 2026	274	267	267	275	260	59,100
July 27, 2026	278	275	275	284	272	43,200
July 24, 2026	278	278	278	282	275	41,100
July 23, 2026	283	286	286	287	278	27,700
July 22, 2026	295	286	286	299	280	58,400
July 21, 2026	287	291	291	291	282	24,200
July 17, 2026	301	285	285	301	276	71,500
July 16, 2026	314	307	307	316	300	45,500
July 15, 2026	300	301	301	301	288	54,800
July 14, 2026	280	292	292	292	276	39,400
July 13, 2026	291	277	277	293	275	54,900
July 10, 2026	284	293	293	293	280	35,800
July 09, 2026	294	283	283	294	275	52,700
July 08, 2026	271	289	289	295	270	118,200
July 07, 2026	277	270	270	278	261	25,600
July 06, 2026	286	273	273	286	272	36,800
July 03, 2026	268	270	270	278	260	64,300
July 02, 2026	251	261	261	264	249	38,500
July 01, 2026	270	252	252	270	245	68,500
June 30, 2026	263	267	267	278	260	41,300
June 29, 2026	252	258	258	259	252	34,800
June 26, 2026	260	254	254	262	245	95,400
June 25, 2026	257	261	261	262	255	34,700
June 24, 2026	260	256	256	270	255	60,700
June 23, 2026	276	265	265	277	261	70,100
June 22, 2026	271	276	276	290	270	49,200
June 19, 2026	294	278	278	295	276	72,800
June 18, 2026	302	298	298	306	291	35,500