Fonfun Corporation (2323.T) JPX

374.00

-6(-1.58%)

Updated at June 03 02:25PM

Currency In JPY

2323.T Historical Return

If you invested ¥1000 in Fonfun Corporation (2323.T) 10 years ago, it would be worth ¥7,847.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,449.2, while ¥1000 invested 1 year ago would be worth ¥2,493.33. This corresponds to total returns of 684.73%, 344.92%, 149.33%, respectively, with annualized returns of 22.86%, 34.77%, 149.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2323.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	380	380	380	380	361	49,000
June 01, 2026	389	382	382	395	371	92,700
May 29, 2026	420	395	395	420	386	121,000
May 28, 2026	378	417	417	427	378	183,800
May 27, 2026	408	381	381	410	364	229,500
May 26, 2026	431	401	401	437	397	610,000
May 25, 2026	422	431	431	435	421	210,800
May 22, 2026	390	414	414	416	389	124,400
May 21, 2026	381	390	390	396	370	119,400
May 20, 2026	369	365	365	383	353	140,000
May 19, 2026	377	367	367	377	359	52,700
May 18, 2026	383	376	376	383	352	164,900
May 15, 2026	343	343	343	344	330	53,800
May 14, 2026	350	343	343	358	338	43,600
May 13, 2026	341	351	351	351	340	21,000
May 12, 2026	363	341	341	363	341	38,900
May 11, 2026	370	363	363	370	357	34,600
May 08, 2026	356	370	370	370	351	30,200
May 07, 2026	376	357	357	376	353	57,300
May 01, 2026	352	369	369	373	350	61,900
April 30, 2026	359	348	348	359	348	14,900
April 28, 2026	356	360	360	362	354	13,200
April 27, 2026	364	356	356	364	354	11,900
April 24, 2026	362	361	361	365	352	20,600
April 23, 2026	369	362	362	369	357	18,100
April 22, 2026	374	363	363	374	357	31,700
April 21, 2026	365	374	374	377	365	44,800
April 20, 2026	349	358	358	366	349	36,800
April 17, 2026	353	357	357	362	351	49,000
April 16, 2026	370	361	361	380	354	99,200
April 15, 2026	361	354	354	370	350	34,200
April 14, 2026	347	364	364	368	347	49,400
April 13, 2026	350	349	349	355	342	32,700
April 10, 2026	355	348	348	355	343	60,300
April 09, 2026	360	344	344	363	343	85,200
April 08, 2026	341	351	351	360	339	87,200
April 07, 2026	340	337	337	343	330	21,400
April 06, 2026	351	337	337	351	337	30,200
April 03, 2026	330	338	338	338	330	23,600
April 02, 2026	338	328	328	346	328	31,700
April 01, 2026	329	339	339	340	329	45,100
March 31, 2026	336	327	327	336	320	28,000
March 30, 2026	339	328	328	339	326	32,700
March 27, 2026	335	347	347	347	329	37,000
March 26, 2026	348	332	332	353	332	38,000
March 25, 2026	336	349	349	350	332	54,200
March 24, 2026	336	328	328	340	320	44,100
March 23, 2026	322	320	320	323	315	65,900
March 19, 2026	350	336	336	350	333	32,600
March 18, 2026	340	353	353	353	340	23,000
March 17, 2026	346	340	340	347	337	33,700
March 16, 2026	356	341	341	358	337	54,600
March 13, 2026	350	355	355	358	345	47,900
March 12, 2026	367	349	349	367	349	73,100
March 11, 2026	368	370	370	378	365	86,400
March 10, 2026	343	356	364	357	343	26,400
March 09, 2026	337	343	343	346	327	127,600
March 06, 2026	341	359	359	359	336	132,000
March 05, 2026	340	344	344	349	334	138,800
March 04, 2026	323	324	324	337	310	291,500