Fonfun Corporation (2323.T) JPX

Currency In JPY

2323.T Historical Return

If you invested ¥1000 in Fonfun Corporation (2323.T) 10 years ago, it would be worth ¥5,004.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,322.47, while ¥1000 invested 1 year ago would be worth ¥1,920.29. This corresponds to total returns of 400.47%, 232.25%, 92.03%, respectively, with annualized returns of 17.46%, 27.13%, 92.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2323.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	271	276	276	290	270	49,200
June 19, 2026	294	278	278	295	276	72,800
June 18, 2026	302	298	298	306	291	35,500
June 17, 2026	287	294	294	297	284	42,400
June 16, 2026	314	289	289	314	288	60,000
June 15, 2026	296	299	299	307	296	73,100
June 12, 2026	313	290	290	313	284	106,100
June 11, 2026	303	308	308	309	290	131,200
June 10, 2026	320	310	310	325	303	112,800
June 09, 2026	346	322	322	350	317	119,800
June 08, 2026	363	346	346	370	345	88,400
June 05, 2026	370	379	379	380	367	31,500
June 04, 2026	373	362	362	375	359	39,100
June 03, 2026	378	371	371	379	367	42,700
June 02, 2026	380	380	380	380	361	49,000
June 01, 2026	389	382	382	395	371	92,700
May 29, 2026	420	395	395	420	386	121,000
May 28, 2026	378	417	417	427	378	183,800
May 27, 2026	408	381	381	410	364	229,500
May 26, 2026	431	401	401	437	397	610,000
May 25, 2026	422	431	431	435	421	210,800
May 22, 2026	390	414	414	416	389	124,400
May 21, 2026	381	390	390	396	370	119,400
May 20, 2026	369	365	365	383	353	140,000
May 19, 2026	377	367	367	377	359	52,700
May 18, 2026	383	376	376	383	352	164,900
May 15, 2026	343	343	343	344	330	53,800
May 14, 2026	350	343	343	358	338	43,600
May 13, 2026	341	351	351	351	340	21,000
May 12, 2026	363	341	341	363	341	38,900
May 11, 2026	370	363	363	370	357	34,600
May 08, 2026	356	370	370	370	351	30,200
May 07, 2026	376	357	357	376	353	57,300
May 01, 2026	352	369	369	373	350	61,900
April 30, 2026	359	348	348	359	348	14,900
April 28, 2026	356	360	360	362	354	13,200
April 27, 2026	364	356	356	364	354	11,900
April 24, 2026	362	361	361	365	352	20,600
April 23, 2026	369	362	362	369	357	18,100
April 22, 2026	374	363	363	374	357	31,700
April 21, 2026	365	374	374	377	365	44,800
April 20, 2026	349	358	358	366	349	36,800
April 17, 2026	353	357	357	362	351	49,000
April 16, 2026	370	361	361	380	354	99,200
April 15, 2026	361	354	354	370	350	34,200
April 14, 2026	347	364	364	368	347	49,400
April 13, 2026	350	349	349	355	342	32,700
April 10, 2026	355	348	348	355	343	60,300
April 09, 2026	360	344	344	363	343	85,200
April 08, 2026	341	351	351	360	339	87,200
April 07, 2026	340	337	337	343	330	21,400
April 06, 2026	351	337	337	351	337	30,200
April 03, 2026	330	338	338	338	330	23,600
April 02, 2026	338	328	328	346	328	31,700
April 01, 2026	329	339	339	340	329	45,100
March 31, 2026	336	327	327	336	320	28,000
March 30, 2026	339	328	328	339	326	32,700
March 27, 2026	335	347	347	347	329	37,000
March 26, 2026	348	332	332	353	332	38,000
March 25, 2026	336	349	349	350	332	54,200