1,238.00
+65(+5.54%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1,249 | 1,173 | 1,173 | 1,249 | 1,160 | 87,000 |
| January 09, 2026 | 1,079 | 1,250 | 1,250 | 1,336 | 1,040 | 351,700 |
| January 08, 2026 | 1,019 | 1,036 | 1,036 | 1,047 | 996 | 38,900 |
| January 07, 2026 | 982 | 998 | 998 | 1,016 | 970 | 25,800 |
| January 06, 2026 | 976 | 975 | 975 | 990 | 955 | 44,600 |
| January 05, 2026 | 1,013 | 980 | 980 | 1,020 | 980 | 36,000 |
| December 30, 2025 | 1,030 | 998 | 998 | 1,030 | 972 | 69,000 |
| December 29, 2025 | 1,004 | 1,030 | 1,030 | 1,048 | 986 | 137,500 |
| December 26, 2025 | 983 | 978 | 978 | 1,058 | 959 | 432,100 |
| December 25, 2025 | 898 | 923 | 923 | 930 | 886 | 46,700 |
| December 24, 2025 | 875 | 898 | 898 | 901 | 868 | 50,700 |
| December 23, 2025 | 820 | 873 | 873 | 929 | 819 | 359,300 |
| December 22, 2025 | 816 | 820 | 820 | 823 | 803 | 16,500 |
| December 19, 2025 | 813 | 808 | 808 | 824 | 801 | 18,500 |
| December 18, 2025 | 802 | 806 | 806 | 808 | 786 | 8,400 |
| December 17, 2025 | 811 | 800 | 800 | 811 | 785 | 19,200 |
| December 16, 2025 | 820 | 800 | 800 | 820 | 795 | 19,800 |
| December 15, 2025 | 822 | 815 | 815 | 826 | 791 | 23,900 |
| December 12, 2025 | 810 | 817 | 817 | 834 | 810 | 16,900 |
| December 11, 2025 | 834 | 823 | 823 | 851 | 810 | 46,400 |
| December 10, 2025 | 768 | 834 | 834 | 860 | 763 | 169,200 |
| December 09, 2025 | 771 | 771 | 771 | 784 | 771 | 14,700 |
| December 08, 2025 | 774 | 772 | 772 | 784 | 766 | 6,700 |
| December 05, 2025 | 792 | 774 | 774 | 792 | 772 | 13,800 |
| December 04, 2025 | 787 | 782 | 782 | 794 | 771 | 27,500 |
| December 03, 2025 | 751 | 780 | 780 | 780 | 751 | 12,900 |
| December 02, 2025 | 772 | 755 | 755 | 774 | 751 | 19,900 |
| December 01, 2025 | 783 | 778 | 778 | 789 | 762 | 32,300 |
| November 28, 2025 | 781 | 783 | 783 | 800 | 781 | 12,000 |
| November 27, 2025 | 782 | 790 | 790 | 805 | 782 | 32,600 |
| November 26, 2025 | 762 | 777 | 777 | 778 | 755 | 25,200 |
| November 25, 2025 | 755 | 736 | 736 | 769 | 732 | 23,800 |
| November 21, 2025 | 743 | 755 | 755 | 766 | 742 | 24,100 |
| November 20, 2025 | 773 | 747 | 747 | 784 | 742 | 32,200 |
| November 19, 2025 | 779 | 758 | 758 | 779 | 752 | 26,400 |
| November 18, 2025 | 783 | 768 | 768 | 787 | 762 | 19,200 |
| November 17, 2025 | 780 | 783 | 783 | 794 | 760 | 28,700 |
| November 14, 2025 | 794 | 774 | 774 | 794 | 751 | 47,900 |
| November 13, 2025 | 820 | 794 | 794 | 877 | 794 | 308,600 |
| November 12, 2025 | 787 | 818 | 818 | 818 | 787 | 48,100 |
| November 11, 2025 | 806 | 787 | 787 | 814 | 783 | 32,900 |
| November 10, 2025 | 785 | 795 | 795 | 810 | 779 | 56,000 |
| November 07, 2025 | 780 | 784 | 784 | 790 | 772 | 17,900 |
| November 06, 2025 | 778 | 781 | 781 | 792 | 762 | 14,000 |
| November 05, 2025 | 793 | 769 | 769 | 793 | 747 | 27,600 |
| November 04, 2025 | 799 | 778 | 778 | 804 | 778 | 24,400 |
| October 31, 2025 | 781 | 799 | 799 | 803 | 766 | 55,700 |
| October 30, 2025 | 748 | 789 | 789 | 793 | 713 | 78,600 |
| October 29, 2025 | 793 | 755 | 755 | 793 | 751 | 50,500 |
| October 28, 2025 | 781 | 789 | 789 | 789 | 764 | 22,400 |
| October 27, 2025 | 775 | 781 | 781 | 790 | 765 | 45,300 |
| October 24, 2025 | 781 | 760 | 760 | 786 | 757 | 36,400 |
| October 23, 2025 | 798 | 776 | 776 | 798 | 775 | 24,400 |
| October 22, 2025 | 786 | 798 | 798 | 798 | 778 | 27,800 |
| October 21, 2025 | 795 | 776 | 776 | 805 | 770 | 43,800 |
| October 20, 2025 | 793 | 783 | 783 | 808 | 773 | 36,600 |
| October 17, 2025 | 798 | 781 | 781 | 805 | 768 | 45,900 |
| October 16, 2025 | 762 | 792 | 792 | 796 | 743 | 95,400 |
| October 15, 2025 | 731 | 747 | 747 | 755 | 720 | 31,500 |
| October 14, 2025 | 721 | 731 | 731 | 739 | 700 | 53,200 |