Fonfun Corporation (2323.T) JPX

Currency In JPY

2323.T Historical Return

If you invested ¥1000 in Fonfun Corporation (2323.T) 10 years ago, it would be worth ¥7,203.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,233.31, while ¥1000 invested 1 year ago would be worth ¥1,108.71. This corresponds to total returns of 620.34%, 423.33%, 10.87%, respectively, with annualized returns of 21.82%, 39.24%, 10.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2323.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	320	323	323	333	320	51,600
August 20, 2026	324	322	322	333	321	53,300
August 19, 2026	328	323	323	331	320	55,200
August 18, 2026	318	331	331	356	318	312,200
August 17, 2026	331	318	318	331	312	74,300
August 14, 2026	318	323	323	323	307	289,400
August 13, 2026	297	348	348	369	290	1.26M
August 12, 2026	277	290	290	293	277	70,100
August 10, 2026	275	277	277	280	271	12,700
August 07, 2026	277	275	275	278	272	8,300
August 06, 2026	276	276	276	280	275	11,800
August 05, 2026	281	277	277	282	275	27,600
August 04, 2026	264	275	275	276	264	20,300
August 03, 2026	275	268	268	275	260	31,100
July 31, 2026	259	274	274	274	257	21,000
July 30, 2026	262	261	261	264	259	11,100
July 29, 2026	264	261	261	272	254	48,500
July 28, 2026	274	267	267	275	260	59,100
July 27, 2026	278	275	275	284	272	43,200
July 24, 2026	278	278	278	282	275	41,100
July 23, 2026	283	286	286	287	278	27,700
July 22, 2026	295	286	286	299	280	58,400
July 21, 2026	287	291	291	291	282	24,200
July 17, 2026	301	285	285	301	276	71,500
July 16, 2026	314	307	307	316	300	45,500
July 15, 2026	300	301	301	301	288	54,800
July 14, 2026	280	292	292	292	276	39,400
July 13, 2026	291	277	277	293	275	54,900
July 10, 2026	284	293	293	293	280	35,800
July 09, 2026	294	283	283	294	275	52,700
July 08, 2026	271	289	289	295	270	118,200
July 07, 2026	277	270	270	278	261	25,600
July 06, 2026	286	273	273	286	272	36,800
July 03, 2026	268	270	270	278	260	64,300
July 02, 2026	251	261	261	264	249	38,500
July 01, 2026	270	252	252	270	245	68,500
June 30, 2026	263	267	267	278	260	41,300
June 29, 2026	252	258	258	259	252	34,800
June 26, 2026	260	254	254	262	245	95,400
June 25, 2026	257	261	261	262	255	34,700
June 24, 2026	260	256	256	270	255	60,700
June 23, 2026	276	265	265	277	261	70,100
June 22, 2026	271	276	276	290	270	49,200
June 19, 2026	294	278	278	295	276	72,800
June 18, 2026	302	298	298	306	291	35,500
June 17, 2026	287	294	294	297	284	42,400
June 16, 2026	314	289	289	314	288	60,000
June 15, 2026	296	299	299	307	296	73,100
June 12, 2026	313	290	290	313	284	106,100
June 11, 2026	303	308	308	309	290	131,200
June 10, 2026	320	310	310	325	303	112,800
June 09, 2026	346	322	322	350	317	119,800
June 08, 2026	363	346	346	370	345	88,400
June 05, 2026	370	379	379	380	367	31,500
June 04, 2026	373	362	362	375	359	39,100
June 03, 2026	378	371	371	379	367	42,700
June 02, 2026	380	380	380	380	361	49,000
June 01, 2026	389	382	382	395	371	92,700
May 29, 2026	420	395	395	420	386	121,000
May 28, 2026	378	417	417	427	378	183,800