Fonfun Corporation (2323.T) JPX

817.00

-6(-0.73%)

Updated at December 12 03:25PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 12, 202581081781783481016,900
December 11, 202583482382385181046,400
December 10, 2025768834834860763169,200
December 09, 202577177177178477114,700
December 08, 20257747727727847666,700
December 05, 202579277477479277213,800
December 04, 202578778278279477127,500
December 03, 202575178078078075112,900
December 02, 202577275575577475119,900
December 01, 202578377877878976232,300
November 28, 202578178378380078112,000
November 27, 202578279079080578232,600
November 26, 202576277777777875525,200
November 25, 202575573673676973223,800
November 21, 202574375575576674224,100
November 20, 202577374774778474232,200
November 19, 202577975875877975226,400
November 18, 202578376876878776219,200
November 17, 202578078378379476028,700
November 14, 202579477477479475147,900
November 13, 2025820794794877794308,600
November 12, 202578781881881878748,100
November 11, 202580678778781478332,900
November 10, 202578579579581077956,000
November 07, 202578078478479077217,900
November 06, 202577878178179276214,000
November 05, 202579376976979374727,600
November 04, 202579977877880477824,400
October 31, 202578179979980376655,700
October 30, 202574878978979371378,600
October 29, 202579375575579375150,500
October 28, 202578178978978976422,400
October 27, 202577578178179076545,300
October 24, 202578176076078675736,400
October 23, 202579877677679877524,400
October 22, 202578679879879877827,800
October 21, 202579577677680577043,800
October 20, 202579378378380877336,600
October 17, 202579878178180576845,900
October 16, 202576279279279674395,400
October 15, 202573174774775572031,500
October 14, 202572173173173970053,200
October 10, 202577173673677773191,700
October 09, 202581678178181777875,100
October 08, 2025811808808836790146,900
October 07, 202580880280282578992,300
October 06, 2025835803803837787115,500
October 03, 2025755817817843739355,100
October 02, 2025878770770888763557,400
October 01, 20259069089081,0578421.89M
September 30, 2025834907907907803194,100
September 29, 2025763836836841749170,600
September 26, 202572275875876072053,600
September 25, 202574873273274872043,800
September 24, 202576874874876973757,600
September 22, 2025725768768816725348,500
September 19, 202572572472473370830,500
September 18, 202574373373374372544,900
September 17, 202571374474474669282,000
September 16, 2025693715715751690133,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved