380.00
-10(-2.56%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 388 | 380 | 380 | 388 | 376 | 34,600 |
| February 19, 2026 | 390 | 390 | 390 | 400 | 375 | 119,600 |
| February 18, 2026 | 381 | 396 | 396 | 411 | 370 | 253,900 |
| February 17, 2026 | 410 | 374 | 374 | 415 | 371 | 256,200 |
| February 16, 2026 | 430 | 418 | 418 | 430 | 404 | 127,300 |
| February 13, 2026 | 441 | 430 | 430 | 445 | 426 | 87,700 |
| February 12, 2026 | 437 | 437 | 437 | 453 | 433 | 87,900 |
| February 10, 2026 | 427 | 431 | 431 | 435 | 427 | 54,200 |
| February 09, 2026 | 438 | 427 | 427 | 443 | 425 | 66,300 |
| February 06, 2026 | 423 | 437 | 437 | 441 | 407 | 80,500 |
| February 05, 2026 | 437 | 423 | 423 | 437 | 419 | 99,100 |
| February 04, 2026 | 440 | 436 | 436 | 457 | 431 | 122,600 |
| February 03, 2026 | 422 | 446 | 446 | 450 | 415 | 174,600 |
| February 02, 2026 | 462 | 411 | 411 | 468 | 405 | 295,800 |
| January 30, 2026 | 403 | 448 | 448 | 473 | 397 | 601,900 |
| January 29, 2026 | 410 | 395 | 395 | 411 | 357 | 209,500 |
| January 28, 2026 | 425 | 410 | 410 | 442 | 406 | 79,900 |
| January 27, 2026 | 431.33 | 441 | 441 | 449.67 | 424.67 | 102,600 |
| January 26, 2026 | 1,283 | 1,273 | 1,273 | 1,321 | 1,262 | 43,000 |
| January 23, 2026 | 1,290 | 1,313 | 1,313 | 1,327 | 1,278 | 42,400 |
| January 22, 2026 | 1,300 | 1,261 | 1,261 | 1,357 | 1,241 | 103,000 |
| January 21, 2026 | 1,150 | 1,219 | 1,219 | 1,225 | 1,149 | 39,500 |
| January 20, 2026 | 1,173 | 1,160 | 1,160 | 1,184 | 1,140 | 24,600 |
| January 19, 2026 | 1,219 | 1,182 | 1,182 | 1,227 | 1,180 | 20,000 |
| January 16, 2026 | 1,215 | 1,214 | 1,214 | 1,215 | 1,152 | 39,100 |
| January 15, 2026 | 1,195 | 1,198 | 1,198 | 1,200 | 1,166 | 32,000 |
| January 14, 2026 | 1,203 | 1,201 | 1,201 | 1,276 | 1,180 | 66,900 |
| January 13, 2026 | 1,249 | 1,173 | 1,173 | 1,249 | 1,160 | 87,000 |
| January 09, 2026 | 1,079 | 1,250 | 1,250 | 1,336 | 1,040 | 351,700 |
| January 08, 2026 | 1,019 | 1,036 | 1,036 | 1,047 | 996 | 38,900 |
| January 07, 2026 | 982 | 998 | 998 | 1,016 | 970 | 25,800 |
| January 06, 2026 | 976 | 975 | 975 | 990 | 955 | 44,600 |
| January 05, 2026 | 1,013 | 980 | 980 | 1,020 | 980 | 36,000 |
| December 30, 2025 | 1,030 | 998 | 998 | 1,030 | 972 | 69,000 |
| December 29, 2025 | 1,004 | 1,030 | 1,030 | 1,048 | 986 | 137,500 |
| December 26, 2025 | 983 | 978 | 978 | 1,058 | 959 | 432,100 |
| December 25, 2025 | 898 | 923 | 923 | 930 | 886 | 46,700 |
| December 24, 2025 | 875 | 898 | 898 | 901 | 868 | 50,700 |
| December 23, 2025 | 820 | 873 | 873 | 929 | 819 | 359,300 |
| December 22, 2025 | 816 | 820 | 820 | 823 | 803 | 16,500 |
| December 19, 2025 | 813 | 808 | 808 | 824 | 801 | 18,500 |
| December 18, 2025 | 802 | 806 | 806 | 808 | 786 | 8,400 |
| December 17, 2025 | 811 | 800 | 800 | 811 | 785 | 19,200 |
| December 16, 2025 | 820 | 800 | 800 | 820 | 795 | 19,800 |
| December 15, 2025 | 822 | 815 | 815 | 826 | 791 | 23,900 |
| December 12, 2025 | 810 | 817 | 817 | 834 | 810 | 16,900 |
| December 11, 2025 | 834 | 823 | 823 | 851 | 810 | 46,400 |
| December 10, 2025 | 768 | 834 | 834 | 860 | 763 | 169,200 |
| December 09, 2025 | 771 | 771 | 771 | 784 | 771 | 14,700 |
| December 08, 2025 | 774 | 772 | 772 | 784 | 766 | 6,700 |
| December 05, 2025 | 792 | 774 | 774 | 792 | 772 | 13,800 |
| December 04, 2025 | 787 | 782 | 782 | 794 | 771 | 27,500 |
| December 03, 2025 | 751 | 780 | 780 | 780 | 751 | 12,900 |
| December 02, 2025 | 772 | 755 | 755 | 774 | 751 | 19,900 |
| December 01, 2025 | 783 | 778 | 778 | 789 | 762 | 32,300 |
| November 28, 2025 | 781 | 783 | 783 | 800 | 781 | 12,000 |
| November 27, 2025 | 782 | 790 | 790 | 805 | 782 | 32,600 |
| November 26, 2025 | 762 | 777 | 777 | 778 | 755 | 25,200 |
| November 25, 2025 | 755 | 736 | 736 | 769 | 732 | 23,800 |
| November 21, 2025 | 743 | 755 | 755 | 766 | 742 | 24,100 |