Fonfun Corporation (2323.T) JPX

Currency In JPY

AD

2323.T Historical Return

If you invested ¥1000 in Fonfun Corporation (2323.T) 10 years ago, it would be worth ¥7,203.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,233.31, while ¥1000 invested 1 year ago would be worth ¥1,108.71. This corresponds to total returns of 620.34%, 423.33%, 10.87%, respectively, with annualized returns of 21.82%, 39.24%, 10.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2323.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202632032332333332051,600
August 20, 202632432232233332153,300
August 19, 202632832332333132055,200
August 18, 2026318331331356318312,200
August 17, 202633131831833131274,300
August 14, 2026318323323323307289,400
August 13, 20262973483483692901.26M
August 12, 202627729029029327770,100
August 10, 202627527727728027112,700
August 07, 20262772752752782728,300
August 06, 202627627627628027511,800
August 05, 202628127727728227527,600
August 04, 202626427527527626420,300
August 03, 202627526826827526031,100
July 31, 202625927427427425721,000
July 30, 202626226126126425911,100
July 29, 202626426126127225448,500
July 28, 202627426726727526059,100
July 27, 202627827527528427243,200
July 24, 202627827827828227541,100
July 23, 202628328628628727827,700
July 22, 202629528628629928058,400
July 21, 202628729129129128224,200
July 17, 202630128528530127671,500
July 16, 202631430730731630045,500
July 15, 202630030130130128854,800
July 14, 202628029229229227639,400
July 13, 202629127727729327554,900
July 10, 202628429329329328035,800
July 09, 202629428328329427552,700
July 08, 2026271289289295270118,200
July 07, 202627727027027826125,600
July 06, 202628627327328627236,800
July 03, 202626827027027826064,300
July 02, 202625126126126424938,500
July 01, 202627025225227024568,500
June 30, 202626326726727826041,300
June 29, 202625225825825925234,800
June 26, 202626025425426224595,400
June 25, 202625726126126225534,700
June 24, 202626025625627025560,700
June 23, 202627626526527726170,100
June 22, 202627127627629027049,200
June 19, 202629427827829527672,800
June 18, 202630229829830629135,500
June 17, 202628729429429728442,400
June 16, 202631428928931428860,000
June 15, 202629629929930729673,100
June 12, 2026313290290313284106,100
June 11, 2026303308308309290131,200
June 10, 2026320310310325303112,800
June 09, 2026346322322350317119,800
June 08, 202636334634637034588,400
June 05, 202637037937938036731,500
June 04, 202637336236237535939,100
June 03, 202637837137137936742,700
June 02, 202638038038038036149,000
June 01, 202638938238239537192,700
May 29, 2026420395395420386121,000
May 28, 2026378417417427378183,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved