Fonfun Corporation (2323.T) JPX

Currency In JPY

AD

2323.T Historical Return

If you invested ¥1000 in Fonfun Corporation (2323.T) 10 years ago, it would be worth ¥7,744.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,112.26, while ¥1000 invested 1 year ago would be worth ¥1,383.1. This corresponds to total returns of 674.43%, 511.23%, 38.31%, respectively, with annualized returns of 22.71%, 43.66%, 38.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2323.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202636436036037035523,600
September 30, 202634036636636634026,900
September 29, 202635134334335132971,000
September 28, 202635835735736035119,700
September 25, 202637035935937235932,400
September 24, 202636136636636935527,100
September 18, 202635935635636335429,300
September 17, 2026345366366375344146,200
September 16, 202635134334335133442,000
September 15, 202633334334334332927,300
September 11, 202632333233233231468,200
September 10, 202631732832832831530,300
September 09, 202632932032033031944,000
September 08, 2026326331331358325188,600
September 07, 202633232832833232329,900
September 04, 202631832432432831825,500
September 03, 202632131631632431530,300
September 02, 202632532532532532031,200
September 01, 202632832832833832372,200
August 31, 202631532832832831243,400
August 28, 202632231931932731549,500
August 27, 202632032132132631728,300
August 26, 202631332232232531380,100
August 25, 2026325315315341308194,500
August 24, 202631931131132131136,500
August 21, 202632032332333332051,600
August 20, 202632432232233332153,300
August 19, 202632832332333132055,200
August 18, 2026318331331356318312,200
August 17, 202633131831833131274,300
August 14, 2026318323323323307289,400
August 13, 20262973483483692901.26M
August 12, 202627729029029327770,100
August 10, 202627527727728027112,700
August 07, 20262772752752782728,300
August 06, 202627627627628027511,800
August 05, 202628127727728227527,600
August 04, 202626427527527626420,300
August 03, 202627526826827526031,100
July 31, 202625927427427425721,000
July 30, 202626226126126425911,100
July 29, 202626426126127225448,500
July 28, 202627426726727526059,100
July 27, 202627827527528427243,200
July 24, 202627827827828227541,100
July 23, 202628328628628727827,700
July 22, 202629528628629928058,400
July 21, 202628729129129128224,200
July 17, 202630128528530127671,500
July 16, 202631430730731630045,500
July 15, 202630030130130128854,800
July 14, 202628029229229227639,400
July 13, 202629127727729327554,900
July 10, 202628429329329328035,800
July 09, 202629428328329427552,700
July 08, 2026271289289295270118,200
July 07, 202627727027027826125,600
July 06, 202628627327328627236,800
July 03, 202626827027027826064,300
July 02, 202625126126126424938,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved