Fonfun Corporation (2323.T) JPX

380.00

-2(-0.52%)

Updated at June 02 03:30PM

Currency In JPY

2323.T Historical Return

If you invested ¥1000 in Fonfun Corporation (2323.T) 10 years ago, it would be worth ¥7,892 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,520.58, while ¥1000 invested 1 year ago would be worth ¥2,567.57. This corresponds to total returns of 689.2%, 352.06%, 156.76%, respectively, with annualized returns of 22.93%, 35.2%, 156.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2323.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202638938238239537192,700
May 29, 2026420395395420386121,000
May 28, 2026378417417427378183,800
May 27, 2026408381381410364229,500
May 26, 2026431401401437397610,000
May 25, 2026422431431435421210,800
May 22, 2026390414414416389124,400
May 21, 2026381390390396370119,400
May 20, 2026369365365383353140,000
May 19, 202637736736737735952,700
May 18, 2026383376376383352164,900
May 15, 202634334334334433053,800
May 14, 202635034334335833843,600
May 13, 202634135135135134021,000
May 12, 202636334134136334138,900
May 11, 202637036336337035734,600
May 08, 202635637037037035130,200
May 07, 202637635735737635357,300
May 01, 202635236936937335061,900
April 30, 202635934834835934814,900
April 28, 202635636036036235413,200
April 27, 202636435635636435411,900
April 24, 202636236136136535220,600
April 23, 202636936236236935718,100
April 22, 202637436336337435731,700
April 21, 202636537437437736544,800
April 20, 202634935835836634936,800
April 17, 202635335735736235149,000
April 16, 202637036136138035499,200
April 15, 202636135435437035034,200
April 14, 202634736436436834749,400
April 13, 202635034934935534232,700
April 10, 202635534834835534360,300
April 09, 202636034434436334385,200
April 08, 202634135135136033987,200
April 07, 202634033733734333021,400
April 06, 202635133733735133730,200
April 03, 202633033833833833023,600
April 02, 202633832832834632831,700
April 01, 202632933933934032945,100
March 31, 202633632732733632028,000
March 30, 202633932832833932632,700
March 27, 202633534734734732937,000
March 26, 202634833233235333238,000
March 25, 202633634934935033254,200
March 24, 202633632832834032044,100
March 23, 202632232032032331565,900
March 19, 202635033633635033332,600
March 18, 202634035335335334023,000
March 17, 202634634034034733733,700
March 16, 202635634134135833754,600
March 13, 202635035535535834547,900
March 12, 202636734934936734973,100
March 11, 202636837037037836586,400
March 10, 202634335636435734326,400
March 09, 2026337343343346327127,600
March 06, 2026341359359359336132,000
March 05, 2026340344344349334138,800
March 04, 2026323324324337310291,500
March 03, 20263683473474033371.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved