CMC Magnetics Corporation (2323.TW) TAI

8.95

+0.02(+0.22%)

Updated at August 19 12:32PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.658.688.688.748.64.01M
August 14, 20258.798.648.648.818.632.82M
August 13, 20258.648.688.688.888.627.07M
August 12, 20258.498.58.58.528.42.59M
August 11, 20258.368.448.448.528.294.25M
August 08, 20258.48.348.348.438.272.18M
August 07, 20258.48.348.348.478.322.61M
August 06, 20258.38.38.38.428.272.78M
August 05, 20257.918.378.378.57.9110.66M
August 04, 20257.87.877.877.97.71.32M
August 01, 20257.887.827.827.887.662M
July 31, 20258.047.927.928.047.911.42M
July 30, 20257.988.018.018.067.91.93M
July 29, 202587.977.978.087.951.98M
July 28, 20258888.037.94949,959
July 25, 20257.9888.017.91.56M
July 24, 20257.987.957.9587.9768,280
July 23, 20257.877.957.957.977.812.2M
July 22, 202587.797.798.047.784.13M
July 21, 20257.987.997.998.077.981.08M
July 18, 20258.087.987.988.127.971.33M
July 17, 20258.018.028.028.057.971.35M
July 16, 20258.017.967.968.067.951.89M
July 15, 20258.088.058.058.18.011.09M
July 14, 20258.138.058.058.28.051.79M
July 11, 20257.98.068.068.17.92.06M
July 10, 20257.977.927.927.977.92831,693
July 09, 20257.987.977.978.027.94848,104
July 08, 20257.977.937.937.997.91924,685
July 07, 20258.08888.087.911.11M
July 04, 20258.178.028.028.28.011.98M
July 03, 20258.128.168.168.28.122.1M
July 02, 20258.068.18.18.128.03878,637
July 01, 20258.068.068.068.158.021.42M
June 30, 20258.078.018.018.127.981.07M
June 27, 20258.158.078.078.168.051.34M
June 26, 20258.048.118.118.1582.56M
June 25, 202587.957.958.037.95728,990
June 24, 20257.887.957.958.067.882.16M
June 23, 20257.817.787.787.837.631.84M
June 20, 20258.027.877.878.047.872.93M
June 19, 20258.18.028.028.118.011.45M
June 18, 20258.068.158.158.198.041.33M
June 17, 20258.118.088.088.168.03870,945
June 16, 20258.058.088.088.087.95960,084
June 13, 20258.128.058.058.128.031.6M
June 12, 20258.238.148.148.238.14735,234
June 11, 20258.278.178.178.288.141.49M
June 10, 20258.158.278.278.368.112.32M
June 09, 20258.28.18.18.258.11.25M
June 06, 20258.088.158.158.178.06916,603
June 05, 20258.058.078.078.168.041.07M
June 04, 20258.028.058.058.117.981.22M
June 03, 20258.037.957.958.087.951.23M
June 02, 20258.15888.157.982.73M
May 29, 20258.358.248.248.388.211.03M
May 28, 20258.58.258.258.58.251.97M
May 27, 20258.538.388.388.628.351.88M
May 26, 20258.68.438.438.68.422.09M
May 23, 20258.628.568.568.658.562.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved