CMC Magnetics Corporation (2323.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2323.TW Historical Return
If you invested 1000 NT$ in CMC Magnetics Corporation (2323.TW) 10 years ago, it would be worth 2,066.53 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,228.68 NT$, while 1000 NT$ invested 1 year ago would be worth 1,307.89 NT$. This corresponds to total returns of 106.65%, 22.87%, 30.79%, respectively, with annualized returns of 7.52%, 4.2%, 30.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2323.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.72 | 9.94 | 9.94 | 10.05 | 9.72 | 5.89M |
| July 30, 2026 | 9.5 | 9.38 | 9.38 | 9.74 | 9.32 | 5.18M |
| July 29, 2026 | 10 | 9.51 | 9.51 | 10.1 | 9.26 | 11.99M |
| July 28, 2026 | 10.05 | 9.92 | 9.92 | 10.1 | 9.88 | 8.49M |
| July 27, 2026 | 10.4 | 10.3 | 10.3 | 10.4 | 10.05 | 4.79M |
| July 24, 2026 | 10.45 | 10.35 | 10.35 | 10.5 | 10.3 | 4.69M |
| July 23, 2026 | 10.7 | 10.6 | 10.6 | 10.8 | 10.45 | 2.62M |
| July 22, 2026 | 10.6 | 10.6 | 10.6 | 10.9 | 10.6 | 4.61M |
| July 21, 2026 | 10.3 | 10.5 | 10.5 | 10.6 | 10.25 | 4.35M |
| July 20, 2026 | 10.35 | 10.25 | 10.25 | 10.4 | 9.98 | 7.07M |
| July 17, 2026 | 10.7 | 10.25 | 10.25 | 10.75 | 10.2 | 12.73M |
| July 16, 2026 | 11.1 | 10.95 | 10.95 | 11.1 | 10.85 | 4.57M |
| July 15, 2026 | 10.7 | 11.05 | 11.05 | 11.1 | 10.65 | 6.66M |
| July 14, 2026 | 10.9 | 10.6 | 10.6 | 10.95 | 10.35 | 9.73M |
| July 13, 2026 | 11.25 | 10.95 | 10.95 | 11.35 | 10.85 | 7.77M |
| July 09, 2026 | 11.3 | 11.15 | 11.15 | 11.4 | 11.1 | 5.16M |
| July 08, 2026 | 11.4 | 11.3 | 11.3 | 11.6 | 11.15 | 6.89M |
| July 07, 2026 | 11.95 | 11.5 | 11.5 | 12 | 11.35 | 8.16M |
| July 06, 2026 | 12 | 11.9 | 11.9 | 12.2 | 11.8 | 11.25M |
| July 03, 2026 | 11.2 | 12 | 12 | 12.1 | 11.2 | 18.14M |
| July 02, 2026 | 11 | 11.35 | 11.35 | 11.35 | 10.95 | 4.85M |
| July 01, 2026 | 11.6 | 11.1 | 11.1 | 11.8 | 11.05 | 9.84M |
| June 30, 2026 | 11.05 | 11.55 | 11.55 | 11.7 | 11.05 | 16.3M |
| June 29, 2026 | 11 | 11 | 11 | 11.15 | 10.85 | 4.72M |
| June 26, 2026 | 11.45 | 10.9 | 10.9 | 11.45 | 10.8 | 12.21M |
| June 25, 2026 | 11.75 | 11.45 | 11.45 | 11.8 | 11.4 | 7.54M |
| June 24, 2026 | 11.2 | 11.7 | 11.7 | 11.8 | 11.15 | 9.85M |
| June 23, 2026 | 12 | 11.35 | 11.35 | 12.05 | 11.3 | 12.46M |
| June 22, 2026 | 11.9 | 11.9 | 11.9 | 12.25 | 11.65 | 19.43M |
| June 18, 2026 | 11.35 | 11.75 | 11.75 | 11.75 | 11.25 | 24.25M |
| June 17, 2026 | 10.85 | 11.25 | 11.25 | 11.4 | 10.75 | 17.17M |
| June 16, 2026 | 11.4 | 10.9 | 10.9 | 11.4 | 10.85 | 15.84M |
| June 15, 2026 | 11.5 | 11.3 | 11.3 | 11.55 | 11.25 | 13.46M |
| June 12, 2026 | 11.15 | 11.2 | 11.2 | 11.4 | 11.1 | 9.95M |
| June 11, 2026 | 10.95 | 10.85 | 10.85 | 11.1 | 10.65 | 9.34M |
| June 10, 2026 | 11.05 | 10.9 | 10.9 | 11.5 | 10.85 | 12.33M |
| June 09, 2026 | 11.05 | 11.3 | 11.3 | 11.45 | 10.95 | 15.16M |
| June 08, 2026 | 10.85 | 10.95 | 10.95 | 11.2 | 10.75 | 17.94M |
| June 05, 2026 | 12.2 | 11.9 | 11.9 | 12.35 | 11.65 | 21.1M |
| June 04, 2026 | 12.65 | 12.15 | 12.15 | 12.7 | 11.85 | 51.31M |
| June 03, 2026 | 12.05 | 12.75 | 12.75 | 12.75 | 11.45 | 72.26M |
| June 02, 2026 | 10.7 | 11.6 | 11.6 | 11.6 | 10.55 | 33.19M |
| June 01, 2026 | 10.45 | 10.55 | 10.55 | 10.75 | 10.4 | 12.83M |
| May 29, 2026 | 10.25 | 10.35 | 10.35 | 10.4 | 10.25 | 4.5M |
| May 28, 2026 | 10.35 | 10.15 | 10.15 | 10.5 | 10.05 | 6.76M |
| May 27, 2026 | 10.35 | 10.3 | 10.3 | 10.45 | 10.15 | 8.29M |
| May 26, 2026 | 10.9 | 10.2 | 10.2 | 10.95 | 10.15 | 11.92M |
| May 25, 2026 | 10.4 | 10.7 | 10.7 | 10.7 | 10.15 | 16.51M |
| May 22, 2026 | 9.93 | 10.2 | 10.2 | 10.25 | 9.88 | 10.53M |
| May 21, 2026 | 9.5 | 9.86 | 9.86 | 9.9 | 9.48 | 7.73M |
| May 20, 2026 | 9.5 | 9.37 | 9.37 | 9.52 | 9.37 | 5.23M |
| May 19, 2026 | 9.58 | 9.45 | 9.45 | 9.65 | 9.45 | 6.74M |
| May 18, 2026 | 9.67 | 9.53 | 9.53 | 9.67 | 9.4 | 7.69M |
| May 15, 2026 | 10.1 | 9.76 | 9.76 | 10.3 | 9.72 | 12.22M |
| May 14, 2026 | 10.3 | 10 | 10 | 10.3 | 10 | 16.63M |
| May 13, 2026 | 10.55 | 10.45 | 10.45 | 10.6 | 10.35 | 7.37M |
| May 12, 2026 | 10.7 | 10.6 | 10.6 | 10.8 | 10.45 | 7.89M |
| May 11, 2026 | 10.7 | 10.6 | 10.6 | 10.75 | 10.55 | 3.27M |
| May 08, 2026 | 10.75 | 10.55 | 10.55 | 11 | 10.55 | 5.72M |
| May 07, 2026 | 10.7 | 10.85 | 10.85 | 10.95 | 10.6 | 6.77M |
AD
