CMC Magnetics Corporation (2323.TW) TAI

Currency In TWD

2323.TW Historical Return

If you invested 1000 NT$ in CMC Magnetics Corporation (2323.TW) 10 years ago, it would be worth 2,066.53 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,228.68 NT$, while 1000 NT$ invested 1 year ago would be worth 1,307.89 NT$. This corresponds to total returns of 106.65%, 22.87%, 30.79%, respectively, with annualized returns of 7.52%, 4.2%, 30.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2323.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.72	9.94	9.94	10.05	9.72	5.89M
July 30, 2026	9.5	9.38	9.38	9.74	9.32	5.18M
July 29, 2026	10	9.51	9.51	10.1	9.26	11.99M
July 28, 2026	10.05	9.92	9.92	10.1	9.88	8.49M
July 27, 2026	10.4	10.3	10.3	10.4	10.05	4.79M
July 24, 2026	10.45	10.35	10.35	10.5	10.3	4.69M
July 23, 2026	10.7	10.6	10.6	10.8	10.45	2.62M
July 22, 2026	10.6	10.6	10.6	10.9	10.6	4.61M
July 21, 2026	10.3	10.5	10.5	10.6	10.25	4.35M
July 20, 2026	10.35	10.25	10.25	10.4	9.98	7.07M
July 17, 2026	10.7	10.25	10.25	10.75	10.2	12.73M
July 16, 2026	11.1	10.95	10.95	11.1	10.85	4.57M
July 15, 2026	10.7	11.05	11.05	11.1	10.65	6.66M
July 14, 2026	10.9	10.6	10.6	10.95	10.35	9.73M
July 13, 2026	11.25	10.95	10.95	11.35	10.85	7.77M
July 09, 2026	11.3	11.15	11.15	11.4	11.1	5.16M
July 08, 2026	11.4	11.3	11.3	11.6	11.15	6.89M
July 07, 2026	11.95	11.5	11.5	12	11.35	8.16M
July 06, 2026	12	11.9	11.9	12.2	11.8	11.25M
July 03, 2026	11.2	12	12	12.1	11.2	18.14M
July 02, 2026	11	11.35	11.35	11.35	10.95	4.85M
July 01, 2026	11.6	11.1	11.1	11.8	11.05	9.84M
June 30, 2026	11.05	11.55	11.55	11.7	11.05	16.3M
June 29, 2026	11	11	11	11.15	10.85	4.72M
June 26, 2026	11.45	10.9	10.9	11.45	10.8	12.21M
June 25, 2026	11.75	11.45	11.45	11.8	11.4	7.54M
June 24, 2026	11.2	11.7	11.7	11.8	11.15	9.85M
June 23, 2026	12	11.35	11.35	12.05	11.3	12.46M
June 22, 2026	11.9	11.9	11.9	12.25	11.65	19.43M
June 18, 2026	11.35	11.75	11.75	11.75	11.25	24.25M
June 17, 2026	10.85	11.25	11.25	11.4	10.75	17.17M
June 16, 2026	11.4	10.9	10.9	11.4	10.85	15.84M
June 15, 2026	11.5	11.3	11.3	11.55	11.25	13.46M
June 12, 2026	11.15	11.2	11.2	11.4	11.1	9.95M
June 11, 2026	10.95	10.85	10.85	11.1	10.65	9.34M
June 10, 2026	11.05	10.9	10.9	11.5	10.85	12.33M
June 09, 2026	11.05	11.3	11.3	11.45	10.95	15.16M
June 08, 2026	10.85	10.95	10.95	11.2	10.75	17.94M
June 05, 2026	12.2	11.9	11.9	12.35	11.65	21.1M
June 04, 2026	12.65	12.15	12.15	12.7	11.85	51.31M
June 03, 2026	12.05	12.75	12.75	12.75	11.45	72.26M
June 02, 2026	10.7	11.6	11.6	11.6	10.55	33.19M
June 01, 2026	10.45	10.55	10.55	10.75	10.4	12.83M
May 29, 2026	10.25	10.35	10.35	10.4	10.25	4.5M
May 28, 2026	10.35	10.15	10.15	10.5	10.05	6.76M
May 27, 2026	10.35	10.3	10.3	10.45	10.15	8.29M
May 26, 2026	10.9	10.2	10.2	10.95	10.15	11.92M
May 25, 2026	10.4	10.7	10.7	10.7	10.15	16.51M
May 22, 2026	9.93	10.2	10.2	10.25	9.88	10.53M
May 21, 2026	9.5	9.86	9.86	9.9	9.48	7.73M
May 20, 2026	9.5	9.37	9.37	9.52	9.37	5.23M
May 19, 2026	9.58	9.45	9.45	9.65	9.45	6.74M
May 18, 2026	9.67	9.53	9.53	9.67	9.4	7.69M
May 15, 2026	10.1	9.76	9.76	10.3	9.72	12.22M
May 14, 2026	10.3	10	10	10.3	10	16.63M
May 13, 2026	10.55	10.45	10.45	10.6	10.35	7.37M
May 12, 2026	10.7	10.6	10.6	10.8	10.45	7.89M
May 11, 2026	10.7	10.6	10.6	10.75	10.55	3.27M
May 08, 2026	10.75	10.55	10.55	11	10.55	5.72M
May 07, 2026	10.7	10.85	10.85	10.95	10.6	6.77M