CMC Magnetics Corporation (2323.TW) TAI

11.60

+1.05(+9.95%)

Updated at June 02 01:30PM

Currency In TWD

2323.TW Historical Return

If you invested 1000 NT$ in CMC Magnetics Corporation (2323.TW) 10 years ago, it would be worth 2,527.23 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,345.71 NT$, while 1000 NT$ invested 1 year ago would be worth 1,500.65 NT$. This corresponds to total returns of 152.72%, 34.57%, 50.06%, respectively, with annualized returns of 9.71%, 6.11%, 50.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2323.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.7	11.6	11.6	11.6	10.55	33.19M
June 01, 2026	10.45	10.55	10.55	10.75	10.4	12.83M
May 29, 2026	10.25	10.35	10.35	10.4	10.25	4.5M
May 28, 2026	10.35	10.15	10.15	10.5	10.05	6.76M
May 27, 2026	10.35	10.3	10.3	10.45	10.15	8.29M
May 26, 2026	10.9	10.2	10.2	10.95	10.15	11.92M
May 25, 2026	10.4	10.7	10.7	10.7	10.15	16.51M
May 22, 2026	9.93	10.2	10.2	10.25	9.88	10.53M
May 21, 2026	9.5	9.86	9.86	9.9	9.48	7.73M
May 20, 2026	9.5	9.37	9.37	9.52	9.37	5.23M
May 19, 2026	9.58	9.45	9.45	9.65	9.45	6.74M
May 18, 2026	9.67	9.53	9.53	9.67	9.4	7.69M
May 15, 2026	10.1	9.76	9.76	10.3	9.72	12.22M
May 14, 2026	10.3	10	10	10.3	10	16.63M
May 13, 2026	10.55	10.45	10.45	10.6	10.35	7.37M
May 12, 2026	10.7	10.6	10.6	10.8	10.45	7.89M
May 11, 2026	10.7	10.6	10.6	10.75	10.55	3.27M
May 08, 2026	10.75	10.55	10.55	11	10.55	5.72M
May 07, 2026	10.7	10.85	10.85	10.95	10.6	6.77M
May 06, 2026	10.55	10.6	10.6	10.75	10.45	6.65M
May 05, 2026	10.35	10.45	10.45	10.5	10.35	3.71M
May 04, 2026	10.25	10.4	10.4	10.4	10.2	4.45M
April 30, 2026	10.3	10.15	10.15	10.4	10.15	4.12M
April 29, 2026	10.35	10.25	10.25	10.45	10.2	2.67M
April 28, 2026	10.2	10.25	10.25	10.35	10.1	3.45M
April 27, 2026	10.2	10.2	10.2	10.25	10.05	4.14M
April 24, 2026	10.4	10.25	10.25	10.45	10.15	4.7M
April 23, 2026	10.85	10.35	10.35	10.85	10.2	11.56M
April 22, 2026	10.85	10.75	10.75	10.85	10.7	4.71M
April 21, 2026	10.8	10.8	10.8	10.95	10.7	4.8M
April 20, 2026	10.75	10.75	10.75	10.85	10.7	4.12M
April 17, 2026	10.9	10.75	10.75	10.95	10.7	5.85M
April 16, 2026	10.85	10.9	10.9	11.05	10.85	6.34M
April 15, 2026	10.95	10.85	10.85	11.1	10.8	5.11M
April 14, 2026	10.9	10.9	10.9	11	10.8	5.39M
April 13, 2026	10.7	10.75	10.75	10.85	10.6	4.27M
April 10, 2026	10.95	10.85	10.85	11	10.75	5.23M
April 09, 2026	11.15	10.85	10.85	11.15	10.85	4.01M
April 08, 2026	10.95	11.2	11.2	11.25	10.9	7.23M
April 07, 2026	11	10.75	10.75	11	10.7	4.39M
April 02, 2026	11.15	10.9	10.9	11.2	10.9	3.01M
April 01, 2026	10.9	11.05	11.05	11.2	10.9	5.78M
March 31, 2026	11.05	10.65	10.65	11.15	10.6	7.52M
March 30, 2026	11	11.15	11.15	11.35	10.85	8.15M
March 27, 2026	11.7	11.4	11.4	11.7	11.15	10.4M
March 26, 2026	12.1	11.8	11.8	12.25	11.75	14.72M
March 25, 2026	12.35	11.85	11.85	12.45	11.7	22.29M
March 24, 2026	12.2	11.9	11.9	12.6	11.8	42.12M
March 23, 2026	13	11.95	11.95	13	11.8	97.84M
March 20, 2026	13.1	13.1	13.1	13.1	13.1	34.89M
March 19, 2026	10.75	11.95	11.95	11.95	10.75	28.25M
March 18, 2026	10.8	11	11	11	10.7	8.79M
March 17, 2026	10.5	10.75	10.75	10.85	10.45	11.2M
March 16, 2026	10.5	10.35	10.35	10.55	10.25	9.94M
March 13, 2026	11	10.5	10.5	11.05	10.4	24.06M
March 12, 2026	11.35	11.4	11.4	11.5	11.2	10.9M
March 11, 2026	10.75	11.3	11.3	11.45	10.75	15.46M
March 10, 2026	10.65	10.65	10.6	10.8	10.6	2.88M
March 09, 2026	10.35	10.4	10.4	10.5	10.2	6.79M
March 06, 2026	10.45	11.05	11.05	11.05	10.45	8.04M