10.35
+0.25(+2.48%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 10.25 | 10.35 | 10.35 | 10.45 | 10.15 | 6.58M |
| February 10, 2026 | 10.2 | 10.1 | 10.1 | 10.25 | 10.05 | 2.61M |
| February 09, 2026 | 10.15 | 10.1 | 10.1 | 10.25 | 10 | 4.2M |
| February 06, 2026 | 10.2 | 9.96 | 9.96 | 10.2 | 9.86 | 7.6M |
| February 05, 2026 | 10.7 | 10.2 | 10.2 | 10.7 | 10.2 | 8.85M |
| February 04, 2026 | 10.35 | 10.7 | 10.7 | 10.75 | 10.3 | 6.98M |
| February 03, 2026 | 10.6 | 10.3 | 10.3 | 10.7 | 10.25 | 6.77M |
| February 02, 2026 | 10.65 | 10.4 | 10.4 | 10.9 | 10.4 | 7.49M |
| January 30, 2026 | 10.75 | 10.75 | 10.75 | 10.95 | 10.5 | 8.59M |
| January 29, 2026 | 10.7 | 10.75 | 10.75 | 10.8 | 10.5 | 6.2M |
| January 28, 2026 | 10.7 | 10.65 | 10.65 | 10.8 | 10.5 | 5.13M |
| January 27, 2026 | 11.05 | 10.65 | 10.65 | 11.05 | 10.6 | 8.2M |
| January 26, 2026 | 10.8 | 10.95 | 10.95 | 11.05 | 10.8 | 7.39M |
| January 23, 2026 | 10.95 | 10.8 | 10.8 | 10.95 | 10.7 | 3.64M |
| January 22, 2026 | 10.85 | 10.8 | 10.8 | 11.1 | 10.75 | 5.94M |
| January 21, 2026 | 10.85 | 10.65 | 10.65 | 10.95 | 10.6 | 9.92M |
| January 20, 2026 | 11.15 | 10.9 | 10.9 | 11.2 | 10.9 | 8.42M |
| January 19, 2026 | 11 | 11.1 | 11.1 | 11.25 | 10.9 | 9.84M |
| January 16, 2026 | 11.1 | 11 | 11 | 11.15 | 10.9 | 7.86M |
| January 15, 2026 | 11.3 | 11.05 | 11.05 | 11.35 | 10.9 | 10.51M |
| January 14, 2026 | 11.1 | 11.2 | 11.2 | 11.25 | 10.95 | 13.49M |
| January 13, 2026 | 11 | 11 | 11 | 11.05 | 10.75 | 8.58M |
| January 12, 2026 | 10.9 | 10.9 | 10.9 | 11.15 | 10.8 | 9.47M |
| January 09, 2026 | 10.9 | 10.8 | 10.8 | 10.9 | 10.55 | 10.01M |
| January 08, 2026 | 11.55 | 10.9 | 10.9 | 11.6 | 10.85 | 20.26M |
| January 07, 2026 | 11.35 | 11.6 | 11.6 | 11.7 | 11.2 | 27.92M |
| January 06, 2026 | 10.7 | 11.3 | 11.3 | 11.4 | 10.55 | 21.87M |
| January 05, 2026 | 11.2 | 10.6 | 10.6 | 11.3 | 10.6 | 15.35M |
| January 02, 2026 | 10.95 | 11.1 | 11.1 | 11.5 | 10.8 | 26.35M |
| December 31, 2025 | 10.75 | 10.8 | 10.8 | 11 | 10.65 | 12.52M |
| December 30, 2025 | 10.45 | 10.6 | 10.6 | 10.65 | 10.3 | 8.48M |
| December 29, 2025 | 10.55 | 10.5 | 10.5 | 10.8 | 10.45 | 7.71M |
| December 26, 2025 | 10.5 | 10.5 | 10.5 | 10.55 | 10.4 | 4.23M |
| December 24, 2025 | 10.65 | 10.5 | 10.5 | 10.8 | 10.4 | 5.42M |
| December 23, 2025 | 10.55 | 10.6 | 10.6 | 10.7 | 10.5 | 4.74M |
| December 22, 2025 | 10.65 | 10.55 | 10.55 | 10.85 | 10.5 | 7.25M |
| December 19, 2025 | 10.3 | 10.6 | 10.6 | 10.6 | 10.2 | 7.55M |
| December 18, 2025 | 10.35 | 10.25 | 10.25 | 10.6 | 10.2 | 9.71M |
| December 17, 2025 | 10.8 | 10.4 | 10.4 | 10.85 | 10.3 | 13.93M |
| December 16, 2025 | 11.1 | 10.8 | 10.8 | 11.3 | 10.7 | 20.41M |
| December 15, 2025 | 10.9 | 11.1 | 11.1 | 11.45 | 10.75 | 24.63M |
| December 12, 2025 | 11.1 | 11.05 | 11.05 | 11.65 | 10.9 | 61.49M |
| December 11, 2025 | 10.1 | 10.85 | 10.85 | 10.85 | 10.1 | 34.78M |
| December 10, 2025 | 9.83 | 9.9 | 9.9 | 10.05 | 9.8 | 9.94M |
| December 09, 2025 | 9.77 | 9.8 | 9.8 | 9.87 | 9.72 | 3.15M |
| December 08, 2025 | 9.63 | 9.77 | 9.77 | 9.77 | 9.51 | 4.3M |
| December 05, 2025 | 9.74 | 9.57 | 9.57 | 9.79 | 9.53 | 4.36M |
| December 04, 2025 | 9.87 | 9.75 | 9.75 | 9.95 | 9.72 | 7.04M |
| December 03, 2025 | 9.46 | 9.76 | 9.76 | 9.88 | 9.44 | 9.02M |
| December 02, 2025 | 9.39 | 9.42 | 9.42 | 9.52 | 9.36 | 2.22M |
| December 01, 2025 | 9.46 | 9.39 | 9.39 | 9.56 | 9.37 | 2.27M |
| November 28, 2025 | 9.4 | 9.46 | 9.46 | 9.49 | 9.37 | 2.16M |
| November 27, 2025 | 9.36 | 9.39 | 9.39 | 9.44 | 9.34 | 1.32M |
| November 26, 2025 | 9.33 | 9.35 | 9.35 | 9.45 | 9.33 | 2.71M |
| November 25, 2025 | 9.12 | 9.3 | 9.3 | 9.32 | 9.12 | 3.93M |
| November 24, 2025 | 9.16 | 9.06 | 9.06 | 9.22 | 8.99 | 2.51M |
| November 21, 2025 | 9.25 | 9.09 | 9.09 | 9.27 | 9.04 | 3.79M |
| November 20, 2025 | 9.32 | 9.34 | 9.34 | 9.45 | 9.31 | 3.05M |
| November 19, 2025 | 9.38 | 9.17 | 9.17 | 9.45 | 9.13 | 4.2M |
| November 18, 2025 | 9.59 | 9.38 | 9.38 | 9.61 | 9.36 | 3.85M |