CMC Magnetics Corporation (2323.TW) TAI
11.60
+1.05(+9.95%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
2323.TW Historical Return
If you invested 1000 NT$ in CMC Magnetics Corporation (2323.TW) 10 years ago, it would be worth 2,527.23 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,345.71 NT$, while 1000 NT$ invested 1 year ago would be worth 1,500.65 NT$. This corresponds to total returns of 152.72%, 34.57%, 50.06%, respectively, with annualized returns of 9.71%, 6.11%, 50.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2323.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 10.7 | 11.6 | 11.6 | 11.6 | 10.55 | 33.19M |
| June 01, 2026 | 10.45 | 10.55 | 10.55 | 10.75 | 10.4 | 12.83M |
| May 29, 2026 | 10.25 | 10.35 | 10.35 | 10.4 | 10.25 | 4.5M |
| May 28, 2026 | 10.35 | 10.15 | 10.15 | 10.5 | 10.05 | 6.76M |
| May 27, 2026 | 10.35 | 10.3 | 10.3 | 10.45 | 10.15 | 8.29M |
| May 26, 2026 | 10.9 | 10.2 | 10.2 | 10.95 | 10.15 | 11.92M |
| May 25, 2026 | 10.4 | 10.7 | 10.7 | 10.7 | 10.15 | 16.51M |
| May 22, 2026 | 9.93 | 10.2 | 10.2 | 10.25 | 9.88 | 10.53M |
| May 21, 2026 | 9.5 | 9.86 | 9.86 | 9.9 | 9.48 | 7.73M |
| May 20, 2026 | 9.5 | 9.37 | 9.37 | 9.52 | 9.37 | 5.23M |
| May 19, 2026 | 9.58 | 9.45 | 9.45 | 9.65 | 9.45 | 6.74M |
| May 18, 2026 | 9.67 | 9.53 | 9.53 | 9.67 | 9.4 | 7.69M |
| May 15, 2026 | 10.1 | 9.76 | 9.76 | 10.3 | 9.72 | 12.22M |
| May 14, 2026 | 10.3 | 10 | 10 | 10.3 | 10 | 16.63M |
| May 13, 2026 | 10.55 | 10.45 | 10.45 | 10.6 | 10.35 | 7.37M |
| May 12, 2026 | 10.7 | 10.6 | 10.6 | 10.8 | 10.45 | 7.89M |
| May 11, 2026 | 10.7 | 10.6 | 10.6 | 10.75 | 10.55 | 3.27M |
| May 08, 2026 | 10.75 | 10.55 | 10.55 | 11 | 10.55 | 5.72M |
| May 07, 2026 | 10.7 | 10.85 | 10.85 | 10.95 | 10.6 | 6.77M |
| May 06, 2026 | 10.55 | 10.6 | 10.6 | 10.75 | 10.45 | 6.65M |
| May 05, 2026 | 10.35 | 10.45 | 10.45 | 10.5 | 10.35 | 3.71M |
| May 04, 2026 | 10.25 | 10.4 | 10.4 | 10.4 | 10.2 | 4.45M |
| April 30, 2026 | 10.3 | 10.15 | 10.15 | 10.4 | 10.15 | 4.12M |
| April 29, 2026 | 10.35 | 10.25 | 10.25 | 10.45 | 10.2 | 2.67M |
| April 28, 2026 | 10.2 | 10.25 | 10.25 | 10.35 | 10.1 | 3.45M |
| April 27, 2026 | 10.2 | 10.2 | 10.2 | 10.25 | 10.05 | 4.14M |
| April 24, 2026 | 10.4 | 10.25 | 10.25 | 10.45 | 10.15 | 4.7M |
| April 23, 2026 | 10.85 | 10.35 | 10.35 | 10.85 | 10.2 | 11.56M |
| April 22, 2026 | 10.85 | 10.75 | 10.75 | 10.85 | 10.7 | 4.71M |
| April 21, 2026 | 10.8 | 10.8 | 10.8 | 10.95 | 10.7 | 4.8M |
| April 20, 2026 | 10.75 | 10.75 | 10.75 | 10.85 | 10.7 | 4.12M |
| April 17, 2026 | 10.9 | 10.75 | 10.75 | 10.95 | 10.7 | 5.85M |
| April 16, 2026 | 10.85 | 10.9 | 10.9 | 11.05 | 10.85 | 6.34M |
| April 15, 2026 | 10.95 | 10.85 | 10.85 | 11.1 | 10.8 | 5.11M |
| April 14, 2026 | 10.9 | 10.9 | 10.9 | 11 | 10.8 | 5.39M |
| April 13, 2026 | 10.7 | 10.75 | 10.75 | 10.85 | 10.6 | 4.27M |
| April 10, 2026 | 10.95 | 10.85 | 10.85 | 11 | 10.75 | 5.23M |
| April 09, 2026 | 11.15 | 10.85 | 10.85 | 11.15 | 10.85 | 4.01M |
| April 08, 2026 | 10.95 | 11.2 | 11.2 | 11.25 | 10.9 | 7.23M |
| April 07, 2026 | 11 | 10.75 | 10.75 | 11 | 10.7 | 4.39M |
| April 02, 2026 | 11.15 | 10.9 | 10.9 | 11.2 | 10.9 | 3.01M |
| April 01, 2026 | 10.9 | 11.05 | 11.05 | 11.2 | 10.9 | 5.78M |
| March 31, 2026 | 11.05 | 10.65 | 10.65 | 11.15 | 10.6 | 7.52M |
| March 30, 2026 | 11 | 11.15 | 11.15 | 11.35 | 10.85 | 8.15M |
| March 27, 2026 | 11.7 | 11.4 | 11.4 | 11.7 | 11.15 | 10.4M |
| March 26, 2026 | 12.1 | 11.8 | 11.8 | 12.25 | 11.75 | 14.72M |
| March 25, 2026 | 12.35 | 11.85 | 11.85 | 12.45 | 11.7 | 22.29M |
| March 24, 2026 | 12.2 | 11.9 | 11.9 | 12.6 | 11.8 | 42.12M |
| March 23, 2026 | 13 | 11.95 | 11.95 | 13 | 11.8 | 97.84M |
| March 20, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 34.89M |
| March 19, 2026 | 10.75 | 11.95 | 11.95 | 11.95 | 10.75 | 28.25M |
| March 18, 2026 | 10.8 | 11 | 11 | 11 | 10.7 | 8.79M |
| March 17, 2026 | 10.5 | 10.75 | 10.75 | 10.85 | 10.45 | 11.2M |
| March 16, 2026 | 10.5 | 10.35 | 10.35 | 10.55 | 10.25 | 9.94M |
| March 13, 2026 | 11 | 10.5 | 10.5 | 11.05 | 10.4 | 24.06M |
| March 12, 2026 | 11.35 | 11.4 | 11.4 | 11.5 | 11.2 | 10.9M |
| March 11, 2026 | 10.75 | 11.3 | 11.3 | 11.45 | 10.75 | 15.46M |
| March 10, 2026 | 10.65 | 10.65 | 10.6 | 10.8 | 10.6 | 2.88M |
| March 09, 2026 | 10.35 | 10.4 | 10.4 | 10.5 | 10.2 | 6.79M |
| March 06, 2026 | 10.45 | 11.05 | 11.05 | 11.05 | 10.45 | 8.04M |
