9.55
-0.2(-2.05%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 9.87 | 9.75 | 9.75 | 9.95 | 9.72 | 7.04M |
| December 03, 2025 | 9.46 | 9.76 | 9.76 | 9.88 | 9.44 | 9.02M |
| December 02, 2025 | 9.39 | 9.42 | 9.42 | 9.52 | 9.36 | 2.22M |
| December 01, 2025 | 9.46 | 9.39 | 9.39 | 9.56 | 9.37 | 2.27M |
| November 28, 2025 | 9.4 | 9.46 | 9.46 | 9.49 | 9.37 | 2.16M |
| November 27, 2025 | 9.36 | 9.39 | 9.39 | 9.44 | 9.34 | 1.32M |
| November 26, 2025 | 9.33 | 9.35 | 9.35 | 9.45 | 9.33 | 2.71M |
| November 25, 2025 | 9.12 | 9.3 | 9.3 | 9.32 | 9.12 | 3.93M |
| November 24, 2025 | 9.16 | 9.06 | 9.06 | 9.22 | 8.99 | 2.51M |
| November 21, 2025 | 9.25 | 9.09 | 9.09 | 9.27 | 9.04 | 3.79M |
| November 20, 2025 | 9.32 | 9.34 | 9.34 | 9.45 | 9.31 | 3.05M |
| November 19, 2025 | 9.38 | 9.17 | 9.17 | 9.45 | 9.13 | 4.2M |
| November 18, 2025 | 9.59 | 9.38 | 9.38 | 9.61 | 9.36 | 3.85M |
| November 17, 2025 | 9.53 | 9.65 | 9.65 | 9.78 | 9.53 | 4.84M |
| November 14, 2025 | 9.42 | 9.53 | 9.53 | 9.62 | 9.34 | 3.67M |
| November 13, 2025 | 9.89 | 9.51 | 9.51 | 9.89 | 9.48 | 9.92M |
| November 12, 2025 | 9.56 | 9.9 | 9.9 | 10.05 | 9.54 | 11.53M |
| November 11, 2025 | 9.56 | 9.5 | 9.5 | 9.62 | 9.46 | 4.62M |
| November 10, 2025 | 9.59 | 9.5 | 9.5 | 9.6 | 9.35 | 4.38M |
| November 07, 2025 | 9.46 | 9.59 | 9.59 | 9.6 | 9.36 | 6.91M |
| November 06, 2025 | 9.11 | 9.5 | 9.5 | 9.64 | 9.11 | 10.25M |
| November 05, 2025 | 8.95 | 9.03 | 9.03 | 9.05 | 8.88 | 2.69M |
| November 04, 2025 | 9.11 | 9.02 | 9.02 | 9.14 | 9.01 | 3.26M |
| November 03, 2025 | 9.18 | 9.12 | 9.12 | 9.19 | 9.1 | 2.08M |
| October 31, 2025 | 9.32 | 9.13 | 9.13 | 9.32 | 9.13 | 3.89M |
| October 30, 2025 | 9.4 | 9.26 | 9.26 | 9.45 | 9.25 | 4.19M |
| October 29, 2025 | 9.24 | 9.35 | 9.35 | 9.38 | 9.24 | 4.07M |
| October 28, 2025 | 9.3 | 9.22 | 9.22 | 9.4 | 9.2 | 2.69M |
| October 27, 2025 | 9.17 | 9.25 | 9.25 | 9.29 | 9.12 | 4.07M |
| October 23, 2025 | 9.27 | 9.12 | 9.12 | 9.27 | 9.09 | 2.51M |
| October 22, 2025 | 9.17 | 9.24 | 9.24 | 9.3 | 9.16 | 3.79M |
| October 21, 2025 | 9.14 | 9.12 | 9.12 | 9.23 | 9.11 | 2.85M |
| October 20, 2025 | 9.16 | 9.11 | 9.11 | 9.17 | 9.05 | 1.82M |
| October 17, 2025 | 9.17 | 9.11 | 9.11 | 9.22 | 9.11 | 1.64M |
| October 16, 2025 | 9.08 | 9.18 | 9.18 | 9.22 | 9.08 | 2.32M |
| October 15, 2025 | 9.27 | 9.07 | 9.07 | 9.27 | 9.06 | 3.62M |
| October 14, 2025 | 9.31 | 9.2 | 9.2 | 9.44 | 9.15 | 3.4M |
| October 13, 2025 | 9.28 | 9.25 | 9.25 | 9.28 | 9.06 | 5.11M |
| October 09, 2025 | 9.41 | 9.52 | 9.52 | 9.63 | 9.35 | 7.12M |
| October 08, 2025 | 9.42 | 9.31 | 9.31 | 9.46 | 9.27 | 3.45M |
| October 07, 2025 | 9.05 | 9.42 | 9.42 | 9.55 | 9.04 | 11.18M |
| October 03, 2025 | 9.19 | 9 | 9 | 9.19 | 8.97 | 3.78M |
| October 02, 2025 | 9.19 | 9.12 | 9.12 | 9.23 | 9.12 | 4.86M |
| October 01, 2025 | 9 | 9.13 | 9.13 | 9.13 | 9 | 4.79M |
| September 30, 2025 | 8.91 | 9 | 9 | 9.03 | 8.87 | 3.42M |
| September 29, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| September 26, 2025 | 9.15 | 8.91 | 8.91 | 9.15 | 8.85 | 6.2M |
| September 25, 2025 | 9.04 | 9.11 | 9.11 | 9.26 | 9.02 | 6.53M |
| September 24, 2025 | 8.98 | 9 | 9 | 9.08 | 8.98 | 4.26M |
| September 23, 2025 | 8.97 | 8.96 | 8.96 | 9.04 | 8.85 | 3.85M |
| September 22, 2025 | 9.04 | 8.94 | 8.94 | 9.04 | 8.94 | 1.88M |
| September 19, 2025 | 9.15 | 9.04 | 9.04 | 9.16 | 8.98 | 3M |
| September 18, 2025 | 9 | 9.05 | 9.05 | 9.05 | 8.91 | 5.69M |
| September 17, 2025 | 8.8 | 8.82 | 8.82 | 8.94 | 8.8 | 2.62M |
| September 16, 2025 | 8.84 | 8.77 | 8.77 | 8.85 | 8.72 | 1.73M |
| September 15, 2025 | 8.82 | 8.8 | 8.8 | 8.91 | 8.78 | 1.98M |
| September 12, 2025 | 8.84 | 8.87 | 8.87 | 9.03 | 8.84 | 3.09M |
| September 11, 2025 | 8.98 | 8.76 | 8.76 | 9.01 | 8.75 | 4.97M |
| September 10, 2025 | 9.1 | 8.95 | 8.95 | 9.1 | 8.95 | 5.13M |
| September 09, 2025 | 9.3 | 9.01 | 9.01 | 9.3 | 8.96 | 10.49M |