CMC Magnetics Corporation (2323.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2323.TW Historical Return
If you invested 1000 NT$ in CMC Magnetics Corporation (2323.TW) 10 years ago, it would be worth 2,345.42 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,498.64 NT$, while 1000 NT$ invested 1 year ago would be worth 1,206.14 NT$. This corresponds to total returns of 134.54%, 49.86%, 20.61%, respectively, with annualized returns of 8.9%, 8.43%, 20.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2323.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 10.85 | 11 | 9.8 | 11.15 | 10.8 | 14.02M |
| September 29, 2026 | 10.8 | 10.7 | 9.53 | 10.9 | 10.65 | 4.17M |
| September 24, 2026 | 10.8 | 10.8 | 9.62 | 10.85 | 10.7 | 3.16M |
| September 23, 2026 | 10.85 | 10.8 | 9.62 | 10.9 | 10.75 | 4.14M |
| September 22, 2026 | 10.9 | 10.85 | 9.67 | 10.95 | 10.75 | 6.36M |
| September 21, 2026 | 10.8 | 10.8 | 9.62 | 10.9 | 10.75 | 3.61M |
| September 20, 2026 | 10.85 | 10.95 | 9.76 | 10.95 | 10.65 | 1.08M |
| September 18, 2026 | 10.85 | 10.7 | 9.53 | 10.85 | 10.65 | 4.32M |
| September 17, 2026 | 10.6 | 10.75 | 9.58 | 10.85 | 10.6 | 5.54M |
| September 16, 2026 | 10.5 | 10.55 | 9.4 | 10.65 | 10.45 | 2.71M |
| September 15, 2026 | 10.55 | 10.4 | 9.27 | 10.6 | 10.4 | 3.5M |
| September 14, 2026 | 10.65 | 10.5 | 9.35 | 10.7 | 10.5 | 3.63M |
| September 11, 2026 | 10.5 | 10.7 | 9.53 | 10.75 | 10.5 | 4.73M |
| September 10, 2026 | 10.75 | 10.55 | 9.4 | 10.75 | 10.55 | 5.03M |
| September 09, 2026 | 10.7 | 10.75 | 9.58 | 10.85 | 10.65 | 3.45M |
| September 08, 2026 | 10.9 | 10.7 | 9.53 | 10.9 | 10.7 | 3.11M |
| September 07, 2026 | 10.85 | 10.8 | 9.62 | 10.9 | 10.75 | 4.17M |
| September 04, 2026 | 10.9 | 10.8 | 9.62 | 10.95 | 10.65 | 5.02M |
| September 03, 2026 | 11 | 10.85 | 9.67 | 11.15 | 10.8 | 7.41M |
| September 02, 2026 | 10.9 | 10.95 | 9.76 | 11.05 | 10.9 | 2.71M |
| September 01, 2026 | 10.95 | 10.95 | 9.76 | 11.05 | 10.9 | 4.59M |
| August 31, 2026 | 10.95 | 10.95 | 9.76 | 11 | 10.8 | 2.54M |
| August 28, 2026 | 10.95 | 10.9 | 9.71 | 11.1 | 10.9 | 4.65M |
| August 27, 2026 | 10.9 | 10.9 | 9.71 | 11.1 | 10.85 | 4.97M |
| August 26, 2026 | 10.85 | 10.85 | 9.67 | 10.9 | 10.7 | 3.28M |
| August 25, 2026 | 10.75 | 10.8 | 9.62 | 10.85 | 10.55 | 4.67M |
| August 24, 2026 | 10.95 | 10.7 | 9.53 | 10.95 | 10.65 | 4.19M |
| August 21, 2026 | 10.8 | 10.85 | 9.67 | 11 | 10.6 | 4.87M |
| August 20, 2026 | 10.95 | 10.75 | 9.58 | 11 | 10.7 | 6.39M |
| August 19, 2026 | 11 | 10.85 | 9.67 | 11 | 10.7 | 6.82M |
| August 18, 2026 | 11.6 | 11.1 | 9.89 | 11.8 | 11 | 15.41M |
| August 17, 2026 | 10.95 | 11.7 | 10.42 | 11.95 | 10.6 | 38.38M |
| August 14, 2026 | 11 | 11.3 | 10.07 | 11.3 | 10.95 | 15.1M |
| August 13, 2026 | 10.35 | 10.3 | 9.18 | 10.45 | 10.25 | 7.59M |
| August 12, 2026 | 10.2 | 10.3 | 9.18 | 10.35 | 10.15 | 2.71M |
| August 11, 2026 | 10.25 | 10.2 | 9.09 | 10.3 | 10.1 | 2.84M |
| August 10, 2026 | 10.35 | 10.25 | 9.13 | 10.4 | 10.15 | 6.23M |
| August 07, 2026 | 10.35 | 10.25 | 9.13 | 10.35 | 10.15 | 2.85M |
| August 06, 2026 | 10.15 | 10.35 | 9.22 | 10.35 | 10.05 | 4.83M |
| August 05, 2026 | 10.45 | 10.3 | 9.18 | 10.5 | 10.2 | 4.84M |
| August 04, 2026 | 10 | 10.3 | 9.18 | 10.4 | 9.97 | 5.08M |
| August 03, 2026 | 9.97 | 10.15 | 9.04 | 10.25 | 9.72 | 4.35M |
| July 31, 2026 | 9.72 | 9.94 | 8.86 | 10.05 | 9.72 | 5.9M |
| July 30, 2026 | 9.5 | 9.38 | 8.36 | 9.74 | 9.32 | 5.19M |
| July 29, 2026 | 10 | 9.51 | 8.47 | 10.1 | 9.26 | 12M |
| July 28, 2026 | 10.05 | 9.92 | 8.84 | 10.1 | 9.88 | 8.5M |
| July 27, 2026 | 10.4 | 10.3 | 9.18 | 10.4 | 10.05 | 4.8M |
| July 24, 2026 | 10.45 | 10.35 | 9.22 | 10.5 | 10.3 | 4.73M |
| July 23, 2026 | 10.7 | 10.6 | 9.44 | 10.8 | 10.45 | 2.62M |
| July 22, 2026 | 10.6 | 10.6 | 9.44 | 10.9 | 10.6 | 4.61M |
| July 21, 2026 | 10.3 | 10.5 | 9.35 | 10.6 | 10.25 | 4.36M |
| July 20, 2026 | 10.35 | 10.25 | 9.13 | 10.4 | 9.98 | 7.07M |
| July 17, 2026 | 10.7 | 10.25 | 9.13 | 10.75 | 10.2 | 12.75M |
| July 16, 2026 | 11.1 | 10.95 | 9.76 | 11.1 | 10.85 | 4.58M |
| July 15, 2026 | 10.7 | 11.05 | 9.84 | 11.1 | 10.65 | 6.68M |
| July 14, 2026 | 10.9 | 10.6 | 9.44 | 10.95 | 10.35 | 9.74M |
| July 13, 2026 | 11.25 | 10.95 | 9.76 | 11.35 | 10.85 | 7.78M |
| July 09, 2026 | 11.3 | 11.15 | 9.93 | 11.4 | 11.1 | 5.18M |
| July 08, 2026 | 11.4 | 11.3 | 10.07 | 11.6 | 11.15 | 6.92M |
| July 07, 2026 | 11.95 | 11.5 | 10.25 | 12 | 11.35 | 8.16M |
AD
