CMC Magnetics Corporation (2323.TW) TAI

8.91

-0.2(-2.20%)

Updated at September 26 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259.158.918.919.158.856.2M
September 25, 20259.049.119.119.269.026.53M
September 24, 20258.98999.088.984.26M
September 23, 20258.978.968.969.048.853.85M
September 22, 20259.048.948.949.048.941.88M
September 19, 20259.159.049.049.168.983M
September 18, 202599.059.059.058.915.69M
September 17, 20258.88.828.828.948.82.62M
September 16, 20258.848.778.778.858.721.73M
September 15, 20258.828.88.88.918.781.98M
September 12, 20258.848.878.879.038.843.09M
September 11, 20258.988.768.769.018.754.97M
September 10, 20259.18.958.959.18.955.13M
September 09, 20259.39.019.019.38.9610.49M
September 08, 202510.059.269.2610.19.1134.58M
September 05, 20259.29.419.419.419.210.07M
September 04, 20258.638.568.568.688.53.13M
September 03, 20258.88.768.468.858.714.78M
September 02, 20258.778.88.58.928.744.4M
September 01, 20258.978.778.478.978.75.57M
August 29, 20259.158.978.669.248.964.53M
August 28, 20258.959.128.819.268.886.91M
August 27, 20258.898.928.618.998.893.37M
August 26, 20258.998.918.68.998.862.86M
August 25, 20258.988.988.679.068.914.2M
August 22, 20258.998.828.829.078.84.41M
August 21, 20258.88.988.9898.84.18M
August 20, 202598.768.769.058.754.97M
August 19, 202598.998.999.088.93.43M
August 18, 20258.788.938.939.088.695.93M
August 15, 20258.658.688.688.748.64.01M
August 14, 20258.798.648.648.818.632.82M
August 13, 20258.648.688.688.888.627.07M
August 12, 20258.498.58.58.528.42.59M
August 11, 20258.368.448.448.528.294.25M
August 08, 20258.48.348.348.438.272.18M
August 07, 20258.48.348.348.478.322.61M
August 06, 20258.38.38.38.428.272.78M
August 05, 20257.918.378.378.57.9110.66M
August 04, 20257.87.877.877.97.71.32M
August 01, 20257.887.827.827.887.662M
July 31, 20258.047.927.928.047.911.42M
July 30, 20257.988.018.018.067.91.93M
July 29, 202587.977.978.087.951.98M
July 28, 20258888.037.94949,959
July 25, 20257.9888.017.91.56M
July 24, 20257.987.957.9587.9768,280
July 23, 20257.877.957.957.977.812.2M
July 22, 202587.797.798.047.784.13M
July 21, 20257.987.997.998.077.981.08M
July 18, 20258.087.987.988.127.971.33M
July 17, 20258.018.028.028.057.971.35M
July 16, 20258.017.967.968.067.951.89M
July 15, 20258.088.058.058.18.011.09M
July 14, 20258.138.058.058.28.051.79M
July 11, 20257.98.068.068.17.92.06M
July 10, 20257.977.927.927.977.92831,693
July 09, 20257.987.977.978.027.94848,104
July 08, 20257.977.937.937.997.91924,685
July 07, 20258.08888.087.911.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved