Compal Electronics, Inc. (2324.TW) TAI

Currency In TWD

2324.TW Historical Return

If you invested 1000 NT$ in Compal Electronics, Inc. (2324.TW) 10 years ago, it would be worth 3,136.92 NT$ as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,943.1 NT$, while 1000 NT$ invested 1 year ago would be worth 1,170.38 NT$. This corresponds to total returns of 213.69%, 94.31%, 17.04%, respectively, with annualized returns of 12.1%, 14.21%, 17.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2324.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	36.7	36.2	36.2	36.75	36.2	35.06M
October 01, 2026	37.2	36.65	36.65	37.3	36.65	25.28M
September 30, 2026	36.3	37.1	37.1	37.7	36.3	46.2M
September 29, 2026	36.5	36.05	36.05	37	36.05	29.57M
September 24, 2026	36.6	36.5	36.5	36.8	36.3	18M
September 23, 2026	37.15	36.8	36.8	37.2	36.8	23.43M
September 22, 2026	38	37.05	37.05	38.1	37.05	38.09M
September 21, 2026	38.05	37.6	37.6	38.5	37.6	27.51M
September 20, 2026	38	39.8	39.8	40.6	37.3	4.91M
September 18, 2026	38	37.7	37.7	38.25	37.35	52.03M
September 17, 2026	37.5	37.4	37.4	37.95	37.35	25.63M
September 16, 2026	37.2	37.35	37.35	37.35	36.8	22.43M
September 15, 2026	38.3	36.95	36.95	38.45	36.9	44.73M
September 11, 2026	38	37.8	37.8	38.1	37.65	34.45M
September 10, 2026	38.75	38.65	38.65	38.8	38	34.67M
September 09, 2026	38.8	38.9	38.9	39.35	38.6	33.63M
September 08, 2026	39.85	39.05	39.05	39.9	38.6	70.01M
September 07, 2026	41.6	40.05	40.05	41.6	39.2	125.37M
September 04, 2026	39	41.6	41.6	42.1	39	141.19M
September 03, 2026	40	38.75	38.75	40.55	38.7	54.14M
September 02, 2026	40.7	39.7	39.7	41.15	39.65	80.8M
September 01, 2026	40.35	39.9	39.9	40.8	39.5	46.29M
August 31, 2026	39.55	40.35	40.35	40.55	39.3	54.49M
August 28, 2026	39.6	39.7	39.7	40.65	39.3	43.48M
August 27, 2026	41.5	39.75	39.75	41.6	39.6	77.45M
August 26, 2026	40.8	40.95	40.95	41.25	39.85	56.73M
August 25, 2026	41.6	40.8	40.8	41.85	39.65	96.56M
August 24, 2026	40	41.6	41.6	42.6	39.5	132.75M
August 21, 2026	38.4	38.95	38.95	39	37.9	42.64M
August 20, 2026	39.3	38.5	38.5	40.1	38.25	62.43M
August 19, 2026	39	39.3	39.3	39.5	38.05	88.88M
August 18, 2026	41.75	40.6	40.6	43.2	40.15	138.15M
August 17, 2026	43.35	41.65	41.65	44.95	40.95	263.02M
August 14, 2026	40.3	43.2	43.2	43.2	40.3	400.86M
August 13, 2026	40.1	39.3	39.3	41.7	39.1	211.21M
August 12, 2026	36.75	39.9	39.9	39.9	36.6	170.52M
August 11, 2026	36.3	36.3	36.3	36.5	35.65	23.87M
August 10, 2026	36.75	36.3	36.3	36.85	35.85	27.38M
August 07, 2026	37.5	36.55	36.55	37.5	36.4	30.42M
August 06, 2026	36.8	37.3	37.3	37.3	36.5	29.51M
August 05, 2026	37.8	36.95	36.95	37.9	36.85	43.67M
August 04, 2026	36	37	37	37.35	35.85	40.3M
August 03, 2026	35.2	36.35	36.35	36.6	34.55	44.17M
July 31, 2026	36.5	36	36	36.5	35.3	76.3M
July 30, 2026	35	33.75	33.75	35	33.2	58.11M
July 29, 2026	35	34.85	34.85	36.3	33.9	82.61M
July 28, 2026	36.1	34.7	34.7	36.1	34.5	46.27M
July 27, 2026	37.5	37.15	37.15	37.5	36.05	40.14M
July 23, 2026	36.6	36.75	36.75	37.7	36.4	57.67M
July 22, 2026	36.45	36.2	36.2	37	36.05	46.74M
July 21, 2026	34.8	36	36	36	34.45	31.44M
July 20, 2026	36.05	34.4	34.4	36.2	33.7	58.58M
July 17, 2026	35.6	36	36	36.95	35.2	100.28M
July 16, 2026	36	35.95	35.95	36.5	35.6	28.68M
July 15, 2026	35.75	36.15	36.15	36.65	35.4	30.97M
July 14, 2026	36.8	35.55	35.55	36.85	34.7	45.62M
July 13, 2026	37.95	36.65	36.65	38.2	36.2	64.11M
July 09, 2026	36.1	36.6	36.6	37.65	36.1	69.1M
July 08, 2026	35.3	35.5	35.5	35.5	34.85	22.94M
July 07, 2026	36.1	35.3	35.3	36.3	35.05	37.54M