Compal Electronics, Inc. (2324.TW) TAI

30.30

-0.9(-2.88%)

Updated at April 24 12:12PM

Currency In TWD

2324.TW Historical Return

If you invested 1000 NT$ in Compal Electronics, Inc. (2324.TW) 10 years ago, it would be worth 2,666.67 NT$ as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,555.78 NT$, while 1000 NT$ invested 1 year ago would be worth 1,177.38 NT$. This corresponds to total returns of 166.67%, 55.58%, 17.74%, respectively, with annualized returns of 10.3%, 9.25%, 17.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2324.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	33.5	31.2	31.2	33.55	30.6	76.23M
April 22, 2026	31.8	32.75	32.75	33.25	31.55	109.68M
April 21, 2026	30.8	31.45	31.45	31.95	30.75	89.64M
April 20, 2026	30.75	30.25	30.25	31.35	29.75	74.53M
April 17, 2026	29.7	30.35	30.35	31.8	29.6	99.51M
April 16, 2026	30.5	29.4	29.4	30.7	29.2	66.91M
April 15, 2026	29.55	29.45	29.45	29.95	29.05	33.27M
April 14, 2026	29.35	29.5	29.5	29.75	29.1	35.88M
April 13, 2026	28.25	29	29	29.1	27.7	27.74M
April 10, 2026	28	28.2	28.2	28.65	27.9	35.94M
April 09, 2026	27.75	27.3	27.3	27.75	27	28.97M
April 08, 2026	26.85	27.9	27.9	27.9	26.75	32.33M
April 07, 2026	27.3	26.85	26.85	27.3	26.85	19.35M
April 02, 2026	27.75	27.4	27.4	27.75	27	18.59M
April 01, 2026	27.65	27.45	27.45	27.7	26.95	34.01M
March 31, 2026	27.9	26.95	26.95	27.9	26.85	57.39M
March 30, 2026	29.35	28.25	28.25	29.5	28.15	75.76M
March 27, 2026	29.5	30.25	30.25	30.25	29.45	61.94M
March 26, 2026	31.6	31.5	30.4	32	31.5	22.84M
March 25, 2026	32.15	31.5	30.4	32.3	31.5	16.95M
March 24, 2026	33.25	31.7	30.59	33.5	31.6	24.85M
March 23, 2026	32.95	32.7	31.56	33	32.15	31.67M
March 20, 2026	32.85	33	31.85	33.2	32.25	32.39M
March 19, 2026	32.65	32.6	31.46	32.85	32.4	19.31M
March 18, 2026	32.4	32.85	31.7	32.9	32.35	28.94M
March 17, 2026	31.55	32.2	31.08	32.35	31.55	20.32M
March 16, 2026	32.35	31.7	30.59	32.4	31.6	24.15M
March 13, 2026	32.6	32.2	31.08	32.85	32.2	32.33M
March 12, 2026	32	32.65	31.51	32.8	32	34.07M
March 11, 2026	31.95	32.35	31.22	32.6	31.8	38.75M
March 10, 2026	31.7	31.45	30.64	31.75	31.1	17.55M
March 09, 2026	30	31.3	30.21	31.3	29.7	42.08M
March 06, 2026	30.1	31.45	30.35	31.45	29.95	26.26M
March 05, 2026	29.85	30.4	29.34	30.7	29.75	28.05M
March 04, 2026	29.8	29.55	28.37	30.1	29.2	45.05M
March 03, 2026	31.55	30.35	29.29	32	30.25	46.92M
March 02, 2026	31	31.4	30.3	31.5	30.55	38.12M
February 26, 2026	30.75	31.65	30.54	32	30.75	72.16M
February 25, 2026	29.8	30.1	29.05	30.4	29.7	35.35M
February 24, 2026	29.7	29.65	28.61	29.95	29.5	39.57M
February 23, 2026	30.1	29.5	28.47	30.3	29.5	70.95M
February 11, 2026	30.4	30.6	29.53	30.8	30.25	24.43M
February 10, 2026	30.75	30.6	29.53	31.1	30.55	20.87M
February 09, 2026	31.2	30.7	29.63	31.6	30.6	18.84M
February 06, 2026	31	30.7	29.63	31	30.05	35.83M
February 05, 2026	32.05	31.3	30.21	32.55	31.3	37.45M
February 04, 2026	32	32.35	31.22	32.75	32	23.72M
February 03, 2026	32.9	32	30.88	33.5	31.85	36.83M
February 02, 2026	32.4	32.3	31.17	34.1	32	64.63M
January 30, 2026	31.7	32.75	31.61	32.75	31.1	38.75M
January 29, 2026	32.8	31.8	30.69	32.8	31.8	26.2M
January 28, 2026	32.4	32.55	31.41	33.15	32.2	41.88M
January 27, 2026	32.2	32.3	31.17	32.3	31.55	42.89M
January 26, 2026	33.35	32.25	31.12	33.35	32.25	48.9M
January 23, 2026	35.05	33.35	32.19	35.1	32.65	138.47M
January 22, 2026	33.8	33.1	31.94	34.4	32.35	79.08M
January 21, 2026	32.3	31.9	30.79	33.25	31.75	52.3M
January 20, 2026	32.1	32.6	31.46	33.7	31.85	87.6M
January 19, 2026	30.85	32.25	31.12	33	30.4	81.55M
January 16, 2026	31.25	30.85	29.77	31.25	30.65	30.62M