30.60
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 30.4 | 30.6 | 30.6 | 30.8 | 30.25 | 24.43M |
| February 10, 2026 | 30.75 | 30.6 | 30.6 | 31.1 | 30.55 | 20.87M |
| February 09, 2026 | 31.2 | 30.7 | 30.7 | 31.6 | 30.6 | 18.84M |
| February 06, 2026 | 31 | 30.7 | 30.7 | 31 | 30.05 | 35.83M |
| February 05, 2026 | 32.05 | 31.3 | 31.3 | 32.55 | 31.3 | 37.45M |
| February 04, 2026 | 32 | 32.35 | 32.35 | 32.75 | 32 | 23.72M |
| February 03, 2026 | 32.9 | 32 | 32 | 33.5 | 31.85 | 36.79M |
| February 02, 2026 | 32.4 | 32.3 | 32.3 | 34.1 | 32 | 64.52M |
| January 30, 2026 | 31.7 | 32.75 | 32.75 | 32.75 | 31.1 | 38.75M |
| January 29, 2026 | 32.8 | 31.8 | 31.8 | 32.8 | 31.8 | 26.2M |
| January 28, 2026 | 32.4 | 32.55 | 32.55 | 33.15 | 32.2 | 41.88M |
| January 27, 2026 | 32.2 | 32.3 | 32.3 | 32.3 | 31.55 | 42.89M |
| January 26, 2026 | 33.35 | 32.25 | 32.25 | 33.35 | 32.25 | 48.9M |
| January 23, 2026 | 35.05 | 33.35 | 33.35 | 35.1 | 32.65 | 138.29M |
| January 22, 2026 | 33.8 | 33.1 | 33.1 | 34.4 | 32.35 | 79.08M |
| January 21, 2026 | 32.3 | 31.9 | 31.9 | 33.25 | 31.75 | 52.3M |
| January 20, 2026 | 32.1 | 32.6 | 32.6 | 33.7 | 31.85 | 87.6M |
| January 19, 2026 | 30.85 | 32.25 | 32.25 | 33 | 30.4 | 81.55M |
| January 16, 2026 | 31.25 | 30.85 | 30.85 | 31.25 | 30.65 | 30.56M |
| January 15, 2026 | 31.55 | 31.05 | 31.05 | 31.55 | 30.8 | 24.85M |
| January 14, 2026 | 30.95 | 31.35 | 31.35 | 31.75 | 30.8 | 49.27M |
| January 13, 2026 | 30.5 | 30.9 | 30.9 | 31.1 | 30.45 | 24.43M |
| January 12, 2026 | 29.7 | 30.35 | 30.35 | 31.6 | 29.7 | 34.61M |
| January 09, 2026 | 29.95 | 29.55 | 29.55 | 30.15 | 29.55 | 25.3M |
| January 08, 2026 | 31.05 | 30.05 | 30.05 | 31.05 | 30.05 | 28.3M |
| January 07, 2026 | 30.8 | 30.95 | 30.95 | 31.15 | 30.55 | 26.35M |
| January 06, 2026 | 31.1 | 30.8 | 30.8 | 31.1 | 30.55 | 19.76M |
| January 05, 2026 | 31.2 | 30.8 | 30.8 | 31.35 | 30.8 | 21.86M |
| January 02, 2026 | 30.75 | 30.8 | 30.8 | 31 | 30.45 | 20.11M |
| December 31, 2025 | 30.4 | 30.4 | 30.4 | 30.8 | 30.4 | 13.84M |
| December 30, 2025 | 30.65 | 30.35 | 30.35 | 30.65 | 30.05 | 12.35M |
| December 29, 2025 | 30.2 | 30.4 | 30.4 | 30.75 | 30 | 16.2M |
| December 26, 2025 | 30.2 | 30 | 30 | 30.45 | 29.9 | 15.63M |
| December 24, 2025 | 30.05 | 30 | 30 | 30.45 | 30 | 17.12M |
| December 23, 2025 | 30.8 | 30 | 30 | 30.8 | 30 | 24.28M |
| December 22, 2025 | 30 | 30.7 | 30.7 | 31.1 | 29.95 | 36.29M |
| December 19, 2025 | 30 | 29.7 | 29.7 | 30 | 29.6 | 30.56M |
| December 18, 2025 | 29.7 | 29.7 | 29.7 | 30 | 29.45 | 21.09M |
| December 17, 2025 | 29.6 | 29.55 | 29.55 | 29.9 | 29.45 | 23.49M |
| December 16, 2025 | 29.2 | 29.4 | 29.4 | 29.65 | 29.15 | 19.62M |
| December 15, 2025 | 29.6 | 29.35 | 29.35 | 29.8 | 29.35 | 18.57M |
| December 12, 2025 | 30 | 30.05 | 30.05 | 30.15 | 29.85 | 9.91M |
| December 11, 2025 | 30.15 | 29.85 | 29.85 | 30.15 | 29.65 | 13.31M |
| December 10, 2025 | 30.25 | 29.95 | 29.95 | 30.5 | 29.8 | 17.57M |
| December 09, 2025 | 30.6 | 29.8 | 29.8 | 30.6 | 29.8 | 22.85M |
| December 08, 2025 | 30.35 | 30.55 | 30.55 | 30.55 | 30.2 | 19.8M |
| December 05, 2025 | 30.45 | 30.3 | 30.3 | 30.55 | 30.15 | 12.63M |
| December 04, 2025 | 30.45 | 30.4 | 30.4 | 30.5 | 30.2 | 16.54M |
| December 03, 2025 | 29.7 | 30.15 | 30.15 | 30.25 | 29.6 | 23.66M |
| December 02, 2025 | 29.55 | 29.5 | 29.5 | 29.6 | 29.3 | 11.66M |
| December 01, 2025 | 29.55 | 29.45 | 29.45 | 29.75 | 29.3 | 13.72M |
| November 28, 2025 | 29.7 | 29.35 | 29.35 | 29.7 | 29.25 | 11.71M |
| November 27, 2025 | 29.7 | 29.6 | 29.6 | 29.95 | 29.3 | 23.26M |
| November 26, 2025 | 29.65 | 29.5 | 29.5 | 29.65 | 29.15 | 24.45M |
| November 25, 2025 | 28.95 | 29.55 | 29.55 | 29.55 | 28.95 | 22.8M |
| November 24, 2025 | 28.95 | 28.7 | 28.7 | 29 | 28.35 | 41.98M |
| November 21, 2025 | 29.1 | 28.65 | 28.65 | 29.5 | 28.6 | 38.72M |
| November 20, 2025 | 29.85 | 29.4 | 29.4 | 30 | 29.4 | 35.2M |
| November 19, 2025 | 28.8 | 29.25 | 29.25 | 29.55 | 28.7 | 38.68M |
| November 18, 2025 | 28.5 | 28.65 | 28.65 | 29.05 | 28.35 | 43.02M |