Compal Electronics, Inc. (2324.TW) TAI

46.50

+2.15(+4.85%)

Updated at June 03 10:25AM

Currency In TWD

2324.TW Historical Return

If you invested 1000 NT$ in Compal Electronics, Inc. (2324.TW) 10 years ago, it would be worth 3,951.75 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,439.09 NT$, while 1000 NT$ invested 1 year ago would be worth 1,700.64 NT$. This corresponds to total returns of 295.18%, 143.91%, 70.06%, respectively, with annualized returns of 14.72%, 19.51%, 70.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2324.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.3	44.35	44.35	44.35	43.1	176.64M
June 01, 2026	40.05	40.35	40.35	40.35	40.05	104.25M
May 29, 2026	35.25	36.7	36.7	36.85	35	694.03M
May 28, 2026	33.5	33.5	33.5	35.4	33.05	146.52M
May 27, 2026	33.9	33.4	33.4	34.15	32.55	116.36M
May 26, 2026	35.95	33.6	33.6	35.95	32.8	238.37M
May 25, 2026	33.5	34.65	34.65	34.65	33.3	273.26M
May 22, 2026	30.95	31.5	31.5	32.2	30.5	199.48M
May 21, 2026	27.9	30.35	30.35	30.35	27.9	113.91M
May 20, 2026	27.6	27.6	27.6	27.9	27.5	39.82M
May 19, 2026	28.5	27.8	27.8	28.85	27.7	66.03M
May 18, 2026	28.5	28.25	28.25	28.5	27.8	56.21M
May 15, 2026	29.8	28.65	28.65	29.9	28.4	119.29M
May 14, 2026	31.6	30.25	30.25	31.8	30.15	52.72M
May 13, 2026	29.4	31.3	31.3	31.75	29.4	116.4M
May 12, 2026	30.7	29.9	29.9	30.75	29.3	48.1M
May 11, 2026	29.9	30.8	30.8	31.1	29.25	76.2M
May 08, 2026	29.9	29.65	29.65	30.25	29.15	59.93M
May 07, 2026	29.3	29.45	29.45	29.5	29	45.3M
May 06, 2026	29.5	29.2	29.2	29.5	28.75	42.73M
May 05, 2026	29.25	29.3	29.3	29.45	29.1	15.86M
May 04, 2026	29.3	29.2	29.2	29.45	28.85	15.71M
April 30, 2026	29.45	29	29	29.55	29	24.6M
April 29, 2026	30.15	29.7	29.7	30.15	29.3	29.76M
April 28, 2026	30	29.85	29.85	30.45	29.6	41.85M
April 27, 2026	30.65	30	30	30.65	29.5	34.78M
April 24, 2026	31.3	30.3	30.3	31.3	30	32.97M
April 23, 2026	33.5	31.2	31.2	33.55	30.6	76.23M
April 22, 2026	31.8	32.75	32.75	33.25	31.55	109.68M
April 21, 2026	30.8	31.45	31.45	31.95	30.75	89.64M
April 20, 2026	30.75	30.25	30.25	31.35	29.75	74.53M
April 17, 2026	29.7	30.35	30.35	31.8	29.6	99.51M
April 16, 2026	30.5	29.4	29.4	30.7	29.2	66.91M
April 15, 2026	29.55	29.45	29.45	29.95	29.05	33.27M
April 14, 2026	29.35	29.5	29.5	29.75	29.1	35.88M
April 13, 2026	28.25	29	29	29.1	27.7	27.74M
April 10, 2026	28	28.2	28.2	28.65	27.9	35.94M
April 09, 2026	27.75	27.3	27.3	27.75	27	28.97M
April 08, 2026	26.85	27.9	27.9	27.9	26.75	32.33M
April 07, 2026	27.3	26.85	26.85	27.3	26.85	19.35M
April 02, 2026	27.75	27.4	27.4	27.75	27	18.59M
April 01, 2026	27.65	27.45	27.45	27.7	26.95	34.01M
March 31, 2026	27.9	26.95	26.95	27.9	26.85	57.39M
March 30, 2026	29.35	28.25	28.25	29.5	28.15	75.76M
March 27, 2026	29.5	30.25	30.25	30.25	29.45	61.94M
March 26, 2026	31.6	31.5	30.4	32	31.5	22.84M
March 25, 2026	32.15	31.5	30.4	32.3	31.5	16.95M
March 24, 2026	33.25	31.7	30.59	33.5	31.6	24.85M
March 23, 2026	32.95	32.7	31.56	33	32.15	31.67M
March 20, 2026	32.85	33	31.85	33.2	32.25	32.39M
March 19, 2026	32.65	32.6	31.46	32.85	32.4	19.31M
March 18, 2026	32.4	32.85	31.7	32.9	32.35	28.94M
March 17, 2026	31.55	32.2	31.08	32.35	31.55	20.32M
March 16, 2026	32.35	31.7	30.59	32.4	31.6	24.15M
March 13, 2026	32.6	32.2	31.08	32.85	32.2	32.33M
March 12, 2026	32	32.65	31.51	32.8	32	34.07M
March 11, 2026	31.95	32.35	31.22	32.6	31.8	38.75M
March 10, 2026	31.7	31.45	30.64	31.75	31.1	17.55M
March 09, 2026	30	31.3	30.21	31.3	29.7	42.08M
March 06, 2026	30.1	31.45	30.35	31.45	29.95	26.26M