Compal Electronics, Inc. (2324.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2324.TW Historical Return
If you invested 1000 NT$ in Compal Electronics, Inc. (2324.TW) 10 years ago, it would be worth 3,136.92 NT$ as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,943.1 NT$, while 1000 NT$ invested 1 year ago would be worth 1,170.38 NT$. This corresponds to total returns of 213.69%, 94.31%, 17.04%, respectively, with annualized returns of 12.1%, 14.21%, 17.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2324.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 36.7 | 36.2 | 36.2 | 36.75 | 36.2 | 35.06M |
| October 01, 2026 | 37.2 | 36.65 | 36.65 | 37.3 | 36.65 | 25.28M |
| September 30, 2026 | 36.3 | 37.1 | 37.1 | 37.7 | 36.3 | 46.2M |
| September 29, 2026 | 36.5 | 36.05 | 36.05 | 37 | 36.05 | 29.57M |
| September 24, 2026 | 36.6 | 36.5 | 36.5 | 36.8 | 36.3 | 18M |
| September 23, 2026 | 37.15 | 36.8 | 36.8 | 37.2 | 36.8 | 23.43M |
| September 22, 2026 | 38 | 37.05 | 37.05 | 38.1 | 37.05 | 38.09M |
| September 21, 2026 | 38.05 | 37.6 | 37.6 | 38.5 | 37.6 | 27.51M |
| September 20, 2026 | 38 | 39.8 | 39.8 | 40.6 | 37.3 | 4.91M |
| September 18, 2026 | 38 | 37.7 | 37.7 | 38.25 | 37.35 | 52.03M |
| September 17, 2026 | 37.5 | 37.4 | 37.4 | 37.95 | 37.35 | 25.63M |
| September 16, 2026 | 37.2 | 37.35 | 37.35 | 37.35 | 36.8 | 22.43M |
| September 15, 2026 | 38.3 | 36.95 | 36.95 | 38.45 | 36.9 | 44.73M |
| September 11, 2026 | 38 | 37.8 | 37.8 | 38.1 | 37.65 | 34.45M |
| September 10, 2026 | 38.75 | 38.65 | 38.65 | 38.8 | 38 | 34.67M |
| September 09, 2026 | 38.8 | 38.9 | 38.9 | 39.35 | 38.6 | 33.63M |
| September 08, 2026 | 39.85 | 39.05 | 39.05 | 39.9 | 38.6 | 70.01M |
| September 07, 2026 | 41.6 | 40.05 | 40.05 | 41.6 | 39.2 | 125.37M |
| September 04, 2026 | 39 | 41.6 | 41.6 | 42.1 | 39 | 141.19M |
| September 03, 2026 | 40 | 38.75 | 38.75 | 40.55 | 38.7 | 54.14M |
| September 02, 2026 | 40.7 | 39.7 | 39.7 | 41.15 | 39.65 | 80.8M |
| September 01, 2026 | 40.35 | 39.9 | 39.9 | 40.8 | 39.5 | 46.29M |
| August 31, 2026 | 39.55 | 40.35 | 40.35 | 40.55 | 39.3 | 54.49M |
| August 28, 2026 | 39.6 | 39.7 | 39.7 | 40.65 | 39.3 | 43.48M |
| August 27, 2026 | 41.5 | 39.75 | 39.75 | 41.6 | 39.6 | 77.45M |
| August 26, 2026 | 40.8 | 40.95 | 40.95 | 41.25 | 39.85 | 56.73M |
| August 25, 2026 | 41.6 | 40.8 | 40.8 | 41.85 | 39.65 | 96.56M |
| August 24, 2026 | 40 | 41.6 | 41.6 | 42.6 | 39.5 | 132.75M |
| August 21, 2026 | 38.4 | 38.95 | 38.95 | 39 | 37.9 | 42.64M |
| August 20, 2026 | 39.3 | 38.5 | 38.5 | 40.1 | 38.25 | 62.43M |
| August 19, 2026 | 39 | 39.3 | 39.3 | 39.5 | 38.05 | 88.88M |
| August 18, 2026 | 41.75 | 40.6 | 40.6 | 43.2 | 40.15 | 138.15M |
| August 17, 2026 | 43.35 | 41.65 | 41.65 | 44.95 | 40.95 | 263.02M |
| August 14, 2026 | 40.3 | 43.2 | 43.2 | 43.2 | 40.3 | 400.86M |
| August 13, 2026 | 40.1 | 39.3 | 39.3 | 41.7 | 39.1 | 211.21M |
| August 12, 2026 | 36.75 | 39.9 | 39.9 | 39.9 | 36.6 | 170.52M |
| August 11, 2026 | 36.3 | 36.3 | 36.3 | 36.5 | 35.65 | 23.87M |
| August 10, 2026 | 36.75 | 36.3 | 36.3 | 36.85 | 35.85 | 27.38M |
| August 07, 2026 | 37.5 | 36.55 | 36.55 | 37.5 | 36.4 | 30.42M |
| August 06, 2026 | 36.8 | 37.3 | 37.3 | 37.3 | 36.5 | 29.51M |
| August 05, 2026 | 37.8 | 36.95 | 36.95 | 37.9 | 36.85 | 43.67M |
| August 04, 2026 | 36 | 37 | 37 | 37.35 | 35.85 | 40.3M |
| August 03, 2026 | 35.2 | 36.35 | 36.35 | 36.6 | 34.55 | 44.17M |
| July 31, 2026 | 36.5 | 36 | 36 | 36.5 | 35.3 | 76.3M |
| July 30, 2026 | 35 | 33.75 | 33.75 | 35 | 33.2 | 58.11M |
| July 29, 2026 | 35 | 34.85 | 34.85 | 36.3 | 33.9 | 82.61M |
| July 28, 2026 | 36.1 | 34.7 | 34.7 | 36.1 | 34.5 | 46.27M |
| July 27, 2026 | 37.5 | 37.15 | 37.15 | 37.5 | 36.05 | 40.14M |
| July 23, 2026 | 36.6 | 36.75 | 36.75 | 37.7 | 36.4 | 57.67M |
| July 22, 2026 | 36.45 | 36.2 | 36.2 | 37 | 36.05 | 46.74M |
| July 21, 2026 | 34.8 | 36 | 36 | 36 | 34.45 | 31.44M |
| July 20, 2026 | 36.05 | 34.4 | 34.4 | 36.2 | 33.7 | 58.58M |
| July 17, 2026 | 35.6 | 36 | 36 | 36.95 | 35.2 | 100.28M |
| July 16, 2026 | 36 | 35.95 | 35.95 | 36.5 | 35.6 | 28.68M |
| July 15, 2026 | 35.75 | 36.15 | 36.15 | 36.65 | 35.4 | 30.97M |
| July 14, 2026 | 36.8 | 35.55 | 35.55 | 36.85 | 34.7 | 45.62M |
| July 13, 2026 | 37.95 | 36.65 | 36.65 | 38.2 | 36.2 | 64.11M |
| July 09, 2026 | 36.1 | 36.6 | 36.6 | 37.65 | 36.1 | 69.1M |
| July 08, 2026 | 35.3 | 35.5 | 35.5 | 35.5 | 34.85 | 22.94M |
| July 07, 2026 | 36.1 | 35.3 | 35.3 | 36.3 | 35.05 | 37.54M |
AD
