NJS Co., Ltd. (2325.T) JPX

5,440.00

+10(+0.18%)

Updated at October 20 10:34AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255,5805,4305,4305,5805,41030,800
October 16, 20255,4505,5805,5805,6005,40054,600
October 15, 20255,2605,4105,4105,4105,26031,300
October 14, 20255,1805,2605,2605,2605,16036,100
October 10, 20255,3505,2305,2305,3605,23040,000
October 09, 20255,4505,4005,4005,4505,38037,200
October 08, 20255,2805,3605,3605,4505,28045,200
October 07, 20255,2605,2805,2805,3105,21029,900
October 06, 20255,3505,3105,3105,3805,21061,900
October 03, 20255,1705,2705,2705,3205,17049,000
October 02, 20255,3405,2205,2205,3605,21049,700
October 01, 20255,5505,3105,3105,5505,26088,400
September 30, 20255,7005,5905,5905,7005,58047,500
September 29, 20255,7905,7005,7005,7905,70028,500
September 26, 20255,8305,7605,7605,8505,75050,700
September 25, 20255,8505,8005,8005,8905,78057,800
September 24, 20255,9705,9105,9105,9705,87035,500
September 22, 20256,1005,9505,9506,1105,95038,400
September 19, 20256,2406,0606,0606,3005,960104,500
September 18, 20255,9506,2306,2306,3105,930132,900
September 17, 20256,0705,8505,8506,0705,820132,900
September 16, 20255,9505,9905,9906,0505,85060,500
September 12, 20256,0305,9805,9806,0705,88060,200
September 11, 20256,1206,0406,0406,1505,99049,900
September 10, 20256,1906,1206,1206,2206,09042,400
September 09, 20256,3406,1906,1906,4306,18062,400
September 08, 20256,4206,3406,3406,4906,32066,700
September 05, 20256,6806,4506,4506,7306,250162,700
September 04, 20256,7106,6806,6806,7406,510113,800
September 03, 20256,5806,6106,6106,7506,490119,600
September 02, 20256,4606,5906,5906,5906,39083,800
September 01, 20256,2806,4006,4006,4206,24060,400
August 29, 20256,2906,2806,2806,3806,21066,700
August 28, 20256,4606,3006,3006,5506,200166,100
August 27, 20255,9106,3606,3606,4005,850584,500
August 26, 20255,5405,4505,4505,6305,42039,300
August 25, 20255,5805,5205,5205,6405,48051,800
August 22, 20255,6705,5605,5605,7505,56034,200
August 21, 20255,6605,7305,7305,7705,60040,000
August 20, 20255,6505,6405,6405,6705,52043,900
August 19, 20255,6105,6205,6205,6705,55032,000
August 18, 20255,5905,5905,5905,6705,50062,900
August 15, 20255,6005,5705,5705,7305,56059,200
August 14, 20255,5505,5805,5805,6405,51043,600
August 13, 20255,6105,6105,6105,7205,55090,200
August 12, 20255,8305,6105,6105,9005,420237,300
August 08, 20255,9005,7805,7805,9105,78059,100
August 07, 20255,8305,9005,9006,0605,83079,900
August 06, 20255,7405,7705,7705,9305,74059,700
August 05, 20255,8205,7305,7305,8505,67039,400
August 04, 20255,7605,8105,8105,8205,60064,900
August 01, 20255,7605,8605,8605,8905,75031,600
July 31, 20255,7305,7805,7805,8205,72025,900
July 30, 20255,6905,7505,7505,7605,65065,500
July 29, 20255,7205,6905,6905,7805,62030,100
July 28, 20255,8305,7405,7405,9605,73060,500
July 25, 20255,6205,6805,6805,6905,58024,100
July 24, 20255,5705,6205,6205,6305,54019,000
July 23, 20255,6105,5405,5405,6105,50026,500
July 22, 20255,5505,5805,5805,6205,47024,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved