NJS Co., Ltd. (2325.T) JPX

6,340.00

-110(-1.71%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256,6806,4506,4506,7306,250162,700
September 04, 20256,7106,6806,6806,7406,510113,800
September 03, 20256,5806,6106,6106,7506,490119,600
September 02, 20256,4606,5906,5906,5906,39083,800
September 01, 20256,2806,4006,4006,4206,24060,400
August 29, 20256,2906,2806,2806,3806,21066,700
August 28, 20256,4606,3006,3006,5506,200166,100
August 27, 20255,9106,3606,3606,4005,850584,500
August 26, 20255,5405,4505,4505,6305,42039,300
August 25, 20255,5805,5205,5205,6405,48051,800
August 22, 20255,6705,5605,5605,7505,56034,200
August 21, 20255,6605,7305,7305,7705,60040,000
August 20, 20255,6505,6405,6405,6705,52043,900
August 19, 20255,6105,6205,6205,6705,55032,000
August 18, 20255,5905,5905,5905,6705,50062,900
August 15, 20255,6005,5705,5705,7305,56059,200
August 14, 20255,5505,5805,5805,6405,51043,600
August 13, 20255,6105,6105,6105,7205,55090,200
August 12, 20255,8305,6105,6105,9005,420237,300
August 08, 20255,9005,7805,7805,9105,78059,100
August 07, 20255,8305,9005,9006,0605,83079,900
August 06, 20255,7405,7705,7705,9305,74059,700
August 05, 20255,8205,7305,7305,8505,67039,400
August 04, 20255,7605,8105,8105,8205,60064,900
August 01, 20255,7605,8605,8605,8905,75031,600
July 31, 20255,7305,7805,7805,8205,72025,900
July 30, 20255,6905,7505,7505,7605,65065,500
July 29, 20255,7205,6905,6905,7805,62030,100
July 28, 20255,8305,7405,7405,9605,73060,500
July 25, 20255,6205,6805,6805,6905,58024,100
July 24, 20255,5705,6205,6205,6305,54019,000
July 23, 20255,6105,5405,5405,6105,50026,500
July 22, 20255,5505,5805,5805,6205,47024,100
July 18, 20255,7505,5205,5205,7505,52031,700
July 17, 20255,6805,7505,7505,7705,67027,300
July 16, 20255,8905,6805,6805,8905,68038,900
July 15, 20255,8505,8405,8405,9205,76030,000
July 14, 20255,7305,8605,8605,8805,71043,800
July 11, 20255,6105,7305,7305,9005,61075,000
July 10, 20255,6505,5705,5705,7005,55021,400
July 09, 20255,6205,6405,6405,7105,61020,100
July 08, 20255,5905,6505,6505,6805,56032,600
July 07, 20255,4405,6305,6305,6905,44048,600
July 04, 20255,4305,4405,4405,5305,39025,400
July 03, 20255,5105,4405,4405,5705,41029,500
July 02, 20255,6105,5005,5005,7105,50063,800
July 01, 20256,0205,7705,7706,0605,76060,900
June 30, 20256,0705,9905,9906,1205,89050,200
June 27, 20255,8905,9705,9706,0005,89052,100
June 26, 20255,9405,9005,8506,0005,89098,600
June 25, 20256,1105,9505,899.586,1105,82057,000
June 24, 20256,0806,1006,048.316,2005,98042,200
June 23, 20255,9505,9805,929.326,0805,90032,300
June 20, 20256,0306,0306,0306,1005,96046,800
June 19, 20256,0306,0606,0606,1206,00035,300
June 18, 20256,0106,0206,0206,1605,99045,500
June 17, 20255,9206,0506,0506,1005,87064,700
June 16, 20255,9405,9105,9105,9805,87040,800
June 13, 20255,8805,9305,9306,0005,78054,100
June 12, 20255,7005,9705,9705,9705,64059,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved