NJS Co., Ltd. (2325.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2325.T Historical Return
If you invested ¥1000 in NJS Co., Ltd. (2325.T) 10 years ago, it would be worth ¥5,203.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,589.99, while ¥1000 invested 1 year ago would be worth ¥772.48. This corresponds to total returns of 420.37%, 159%, -22.75%, respectively, with annualized returns of 17.92%, 20.95%, -22.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2325.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,575 | 4,440 | 4,440 | 4,615 | 4,420 | 24,200 |
| July 30, 2026 | 4,520 | 4,565 | 4,565 | 4,590 | 4,500 | 57,500 |
| July 29, 2026 | 4,505 | 4,590 | 4,590 | 4,595 | 4,480 | 41,100 |
| July 28, 2026 | 4,480 | 4,435 | 4,435 | 4,495 | 4,405 | 26,700 |
| July 27, 2026 | 4,400 | 4,490 | 4,490 | 4,490 | 4,360 | 26,500 |
| July 24, 2026 | 4,365 | 4,355 | 4,355 | 4,370 | 4,310 | 12,600 |
| July 23, 2026 | 4,400 | 4,365 | 4,365 | 4,405 | 4,315 | 21,100 |
| July 22, 2026 | 4,325 | 4,390 | 4,390 | 4,420 | 4,300 | 22,300 |
| July 21, 2026 | 4,310 | 4,325 | 4,325 | 4,360 | 4,310 | 21,500 |
| July 17, 2026 | 4,360 | 4,295 | 4,295 | 4,395 | 4,275 | 37,000 |
| July 16, 2026 | 4,435 | 4,360 | 4,360 | 4,460 | 4,360 | 25,800 |
| July 15, 2026 | 4,420 | 4,470 | 4,470 | 4,470 | 4,370 | 22,900 |
| July 14, 2026 | 4,415 | 4,420 | 4,420 | 4,450 | 4,395 | 18,400 |
| July 13, 2026 | 4,485 | 4,395 | 4,395 | 4,485 | 4,380 | 26,200 |
| July 10, 2026 | 4,400 | 4,525 | 4,525 | 4,560 | 4,370 | 37,100 |
| July 09, 2026 | 4,315 | 4,370 | 4,370 | 4,415 | 4,315 | 27,200 |
| July 08, 2026 | 4,390 | 4,310 | 4,310 | 4,390 | 4,305 | 44,000 |
| July 07, 2026 | 4,430 | 4,425 | 4,425 | 4,535 | 4,420 | 36,100 |
| July 06, 2026 | 4,625 | 4,365 | 4,365 | 4,650 | 4,350 | 86,200 |
| July 03, 2026 | 4,640 | 4,555 | 4,555 | 4,685 | 4,530 | 28,000 |
| July 02, 2026 | 4,590 | 4,600 | 4,600 | 4,675 | 4,555 | 25,900 |
| July 01, 2026 | 4,765 | 4,550 | 4,550 | 4,775 | 4,515 | 30,900 |
| June 30, 2026 | 4,905 | 4,760 | 4,760 | 4,905 | 4,760 | 11,700 |
| June 29, 2026 | 4,820 | 4,975 | 4,975 | 4,975 | 4,745 | 48,200 |
| June 26, 2026 | 4,780 | 4,810 | 4,810 | 4,815 | 4,745 | 79,000 |
| June 25, 2026 | 4,865 | 4,735 | 4,735 | 4,865 | 4,730 | 27,700 |
| June 24, 2026 | 4,865 | 4,795 | 4,795 | 4,885 | 4,795 | 11,300 |
| June 23, 2026 | 4,865 | 4,865 | 4,865 | 4,900 | 4,865 | 21,300 |
| June 22, 2026 | 4,875 | 4,865 | 4,865 | 4,885 | 4,785 | 14,100 |
| June 19, 2026 | 4,825 | 4,945 | 4,945 | 4,945 | 4,810 | 15,500 |
| June 18, 2026 | 4,830 | 4,835 | 4,835 | 4,890 | 4,830 | 9,600 |
| June 17, 2026 | 4,840 | 4,815 | 4,815 | 4,905 | 4,800 | 14,100 |
| June 16, 2026 | 4,990 | 4,875 | 4,875 | 5,000 | 4,800 | 25,600 |
| June 15, 2026 | 4,930 | 4,950 | 4,950 | 5,010 | 4,930 | 18,800 |
| June 12, 2026 | 4,975 | 4,930 | 4,930 | 4,980 | 4,905 | 26,800 |
| June 11, 2026 | 5,070 | 4,945 | 4,945 | 5,070 | 4,935 | 45,100 |
| June 10, 2026 | 4,990 | 5,010 | 5,010 | 5,040 | 4,980 | 26,800 |
| June 09, 2026 | 4,890 | 4,975 | 4,975 | 4,975 | 4,875 | 24,500 |
| June 08, 2026 | 4,825 | 4,860 | 4,860 | 4,910 | 4,805 | 29,100 |
| June 05, 2026 | 4,835 | 4,895 | 4,895 | 4,935 | 4,835 | 28,300 |
| June 04, 2026 | 4,805 | 4,770 | 4,770 | 4,855 | 4,755 | 33,300 |
| June 03, 2026 | 4,865 | 4,855 | 4,855 | 4,915 | 4,805 | 22,500 |
| June 02, 2026 | 4,925 | 4,865 | 4,865 | 4,935 | 4,810 | 27,700 |
| June 01, 2026 | 5,160 | 4,995 | 4,995 | 5,160 | 4,990 | 30,600 |
| May 29, 2026 | 5,100 | 5,060 | 5,060 | 5,260 | 5,060 | 24,500 |
| May 28, 2026 | 5,090 | 5,100 | 5,100 | 5,120 | 4,995 | 24,300 |
| May 27, 2026 | 5,260 | 5,150 | 5,150 | 5,260 | 5,140 | 21,800 |
| May 26, 2026 | 5,310 | 5,320 | 5,320 | 5,320 | 5,240 | 13,300 |
| May 25, 2026 | 5,360 | 5,350 | 5,350 | 5,370 | 5,170 | 34,000 |
| May 22, 2026 | 5,190 | 5,270 | 5,270 | 5,310 | 5,140 | 41,500 |
| May 21, 2026 | 5,000 | 5,120 | 5,120 | 5,140 | 5,000 | 33,400 |
| May 20, 2026 | 4,950 | 4,905 | 4,905 | 4,995 | 4,845 | 22,300 |
| May 19, 2026 | 4,975 | 4,995 | 4,995 | 5,120 | 4,935 | 45,200 |
| May 18, 2026 | 5,070 | 4,855 | 4,855 | 5,070 | 4,770 | 43,900 |
| May 15, 2026 | 5,030 | 5,070 | 5,070 | 5,090 | 4,835 | 98,400 |
| May 14, 2026 | 4,545 | 4,835 | 4,835 | 4,880 | 4,530 | 62,700 |
| May 13, 2026 | 4,635 | 4,565 | 4,565 | 4,645 | 4,565 | 10,900 |
| May 12, 2026 | 4,595 | 4,610 | 4,610 | 4,680 | 4,595 | 13,100 |
| May 11, 2026 | 4,500 | 4,590 | 4,590 | 4,595 | 4,465 | 37,900 |
| May 08, 2026 | 4,530 | 4,500 | 4,500 | 4,580 | 4,500 | 20,000 |
AD
