NJS Co., Ltd. (2325.T) JPX

Currency In JPY

AD

2325.T Historical Return

If you invested ¥1000 in NJS Co., Ltd. (2325.T) 10 years ago, it would be worth ¥5,773.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,016.72, while ¥1000 invested 1 year ago would be worth ¥877.21. This corresponds to total returns of 477.31%, 201.67%, -12.28%, respectively, with annualized returns of 19.15%, 24.71%, -12.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2325.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20264,7504,8254,8254,8454,71529,100
August 20, 20264,6304,7954,7954,8004,62521,800
August 19, 20264,6504,6304,6304,6704,58519,900
August 18, 20264,7404,6804,6804,7454,67022,800
August 17, 20264,7504,7304,7304,7654,68027,400
August 14, 20264,6754,7504,7504,7604,62050,600
August 13, 20264,6354,6154,6154,7054,51056,300
August 12, 20264,5454,6004,6004,6354,285124,400
August 10, 20264,4854,4904,4904,5804,48531,700
August 07, 20264,4654,4754,4754,5104,43515,700
August 06, 20264,4554,5204,5204,5454,45522,400
August 05, 20264,4054,4304,4304,4604,38014,700
August 04, 20264,4004,3754,3754,4004,34016,400
August 03, 20264,4204,3604,3604,4204,28536,800
July 31, 20264,5754,4404,4404,6154,42024,200
July 30, 20264,5204,5654,5654,5904,50057,500
July 29, 20264,5054,5904,5904,5954,48041,100
July 28, 20264,4804,4354,4354,4954,40526,700
July 27, 20264,4004,4904,4904,4904,36026,500
July 24, 20264,3654,3554,3554,3704,31012,600
July 23, 20264,4004,3654,3654,4054,31521,100
July 22, 20264,3254,3904,3904,4204,30022,300
July 21, 20264,3104,3254,3254,3604,31021,500
July 17, 20264,3604,2954,2954,3954,27537,000
July 16, 20264,4354,3604,3604,4604,36025,800
July 15, 20264,4204,4704,4704,4704,37022,900
July 14, 20264,4154,4204,4204,4504,39518,400
July 13, 20264,4854,3954,3954,4854,38026,200
July 10, 20264,4004,5254,5254,5604,37037,100
July 09, 20264,3154,3704,3704,4154,31527,200
July 08, 20264,3904,3104,3104,3904,30544,000
July 07, 20264,4304,4254,4254,5354,42036,100
July 06, 20264,6254,3654,3654,6504,35086,200
July 03, 20264,6404,5554,5554,6854,53028,000
July 02, 20264,5904,6004,6004,6754,55525,900
July 01, 20264,7654,5504,5504,7754,51530,900
June 30, 20264,9054,7604,7604,9054,76011,700
June 29, 20264,8204,9754,9754,9754,74548,200
June 26, 20264,7804,8104,8104,8154,74579,000
June 25, 20264,8654,7354,7354,8654,73027,700
June 24, 20264,8654,7954,7954,8854,79511,300
June 23, 20264,8654,8654,8654,9004,86521,300
June 22, 20264,8754,8654,8654,8854,78514,100
June 19, 20264,8254,9454,9454,9454,81015,500
June 18, 20264,8304,8354,8354,8904,8309,600
June 17, 20264,8404,8154,8154,9054,80014,100
June 16, 20264,9904,8754,8755,0004,80025,600
June 15, 20264,9304,9504,9505,0104,93018,800
June 12, 20264,9754,9304,9304,9804,90526,800
June 11, 20265,0704,9454,9455,0704,93545,100
June 10, 20264,9905,0105,0105,0404,98026,800
June 09, 20264,8904,9754,9754,9754,87524,500
June 08, 20264,8254,8604,8604,9104,80529,100
June 05, 20264,8354,8954,8954,9354,83528,300
June 04, 20264,8054,7704,7704,8554,75533,300
June 03, 20264,8654,8554,8554,9154,80522,500
June 02, 20264,9254,8654,8654,9354,81027,700
June 01, 20265,1604,9954,9955,1604,99030,600
May 29, 20265,1005,0605,0605,2605,06024,500
May 28, 20265,0905,1005,1005,1204,99524,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved