NJS Co., Ltd. (2325.T) JPX

4,865.00

-130(-2.60%)

Updated at June 02 03:30PM

Currency In JPY

2325.T Historical Return

If you invested ¥1000 in NJS Co., Ltd. (2325.T) 10 years ago, it would be worth ¥5,547.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,673.88, while ¥1000 invested 1 year ago would be worth ¥846.38. This corresponds to total returns of 454.75%, 167.39%, -15.36%, respectively, with annualized returns of 18.68%, 21.73%, -15.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2325.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5,160	4,995	4,995	5,160	4,990	30,600
May 29, 2026	5,100	5,060	5,060	5,260	5,060	24,500
May 28, 2026	5,090	5,100	5,100	5,120	4,995	24,300
May 27, 2026	5,260	5,150	5,150	5,260	5,140	21,800
May 26, 2026	5,310	5,320	5,320	5,320	5,240	13,300
May 25, 2026	5,360	5,350	5,350	5,370	5,170	34,000
May 22, 2026	5,190	5,270	5,270	5,310	5,140	41,500
May 21, 2026	5,000	5,120	5,120	5,140	5,000	33,400
May 20, 2026	4,950	4,905	4,905	4,995	4,845	22,300
May 19, 2026	4,975	4,995	4,995	5,120	4,935	45,200
May 18, 2026	5,070	4,855	4,855	5,070	4,770	43,900
May 15, 2026	5,030	5,070	5,070	5,090	4,835	98,400
May 14, 2026	4,545	4,835	4,835	4,880	4,530	62,700
May 13, 2026	4,635	4,565	4,565	4,645	4,565	10,900
May 12, 2026	4,595	4,610	4,610	4,680	4,595	13,100
May 11, 2026	4,500	4,590	4,590	4,595	4,465	37,900
May 08, 2026	4,530	4,500	4,500	4,580	4,500	20,000
May 07, 2026	4,635	4,545	4,545	4,665	4,545	24,000
May 01, 2026	4,715	4,640	4,640	4,720	4,620	18,600
April 30, 2026	4,750	4,715	4,715	4,750	4,675	27,500
April 28, 2026	4,620	4,820	4,820	4,820	4,620	104,000
April 27, 2026	4,630	4,640	4,640	4,660	4,605	20,700
April 24, 2026	4,605	4,605	4,605	4,640	4,580	12,400
April 23, 2026	4,675	4,615	4,615	4,675	4,565	24,500
April 22, 2026	4,810	4,670	4,670	4,820	4,670	31,900
April 21, 2026	4,800	4,740	4,740	4,820	4,720	24,200
April 20, 2026	4,740	4,790	4,790	4,805	4,740	14,900
April 17, 2026	4,735	4,735	4,735	4,805	4,730	13,400
April 16, 2026	4,750	4,735	4,735	4,780	4,735	12,700
April 15, 2026	4,720	4,700	4,700	4,785	4,665	19,500
April 14, 2026	4,750	4,705	4,705	4,750	4,695	15,400
April 13, 2026	4,660	4,695	4,695	4,705	4,660	14,900
April 10, 2026	4,845	4,700	4,700	4,880	4,690	34,600
April 09, 2026	4,870	4,845	4,845	4,880	4,815	25,100
April 08, 2026	4,830	4,865	4,865	4,970	4,830	46,400
April 07, 2026	4,790	4,775	4,775	4,815	4,745	16,800
April 06, 2026	4,690	4,830	4,830	4,830	4,690	20,500
April 03, 2026	4,695	4,705	4,705	4,730	4,670	12,100
April 02, 2026	4,730	4,655	4,655	4,785	4,650	22,300
April 01, 2026	4,630	4,680	4,680	4,700	4,630	20,200
March 31, 2026	4,595	4,580	4,580	4,645	4,570	17,500
March 30, 2026	4,700	4,595	4,595	4,700	4,540	28,000
March 27, 2026	4,625	4,700	4,700	4,700	4,605	18,900
March 26, 2026	4,650	4,605	4,605	4,695	4,570	15,500
March 25, 2026	4,605	4,680	4,680	4,680	4,605	21,600
March 24, 2026	4,505	4,575	4,575	4,590	4,495	16,100
March 23, 2026	4,550	4,460	4,460	4,570	4,460	32,800
March 19, 2026	4,695	4,650	4,650	4,705	4,650	25,500
March 18, 2026	4,680	4,790	4,790	4,795	4,675	27,600
March 17, 2026	4,620	4,675	4,675	4,690	4,620	15,900
March 16, 2026	4,545	4,620	4,620	4,660	4,545	20,300
March 13, 2026	4,515	4,545	4,545	4,630	4,515	20,500
March 12, 2026	4,650	4,585	4,585	4,650	4,545	16,200
March 11, 2026	4,625	4,680	4,680	4,745	4,600	27,500
March 10, 2026	4,480	4,600	4,560	4,610	4,480	14,300
March 09, 2026	4,360	4,430	4,430	4,435	4,315	32,700
March 06, 2026	4,520	4,530	4,530	4,550	4,475	27,800
March 05, 2026	4,560	4,590	4,590	4,640	4,525	28,600
March 04, 2026	4,495	4,445	4,425	4,585	4,400	37,200
March 03, 2026	4,705	4,565	4,565	4,775	4,565	29,700