NJS Co., Ltd. (2325.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2325.T Historical Return
If you invested ¥1000 in NJS Co., Ltd. (2325.T) 10 years ago, it would be worth ¥5,248.4 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,671.18, while ¥1000 invested 1 year ago would be worth ¥862.35. This corresponds to total returns of 424.84%, 167.12%, -13.76%, respectively, with annualized returns of 18.03%, 21.7%, -13.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2325.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,540 | 4,530 | 4,530 | 4,550 | 4,515 | 14,300 |
| September 30, 2026 | 4,535 | 4,575 | 4,575 | 4,575 | 4,510 | 12,200 |
| September 29, 2026 | 4,585 | 4,540 | 4,540 | 4,590 | 4,535 | 23,400 |
| September 28, 2026 | 4,635 | 4,615 | 4,615 | 4,650 | 4,600 | 17,500 |
| September 25, 2026 | 4,625 | 4,635 | 4,635 | 4,665 | 4,590 | 19,200 |
| September 24, 2026 | 4,560 | 4,595 | 4,595 | 4,665 | 4,555 | 23,800 |
| September 18, 2026 | 4,530 | 4,545 | 4,545 | 4,560 | 4,510 | 24,600 |
| September 17, 2026 | 4,530 | 4,565 | 4,565 | 4,600 | 4,530 | 15,900 |
| September 16, 2026 | 4,575 | 4,550 | 4,550 | 4,575 | 4,530 | 20,300 |
| September 15, 2026 | 4,635 | 4,590 | 4,590 | 4,635 | 4,565 | 16,000 |
| September 11, 2026 | 4,560 | 4,535 | 4,535 | 4,620 | 4,510 | 21,000 |
| September 10, 2026 | 4,665 | 4,600 | 4,600 | 4,665 | 4,600 | 18,000 |
| September 09, 2026 | 4,695 | 4,695 | 4,695 | 4,725 | 4,655 | 16,000 |
| September 08, 2026 | 4,705 | 4,725 | 4,725 | 4,760 | 4,705 | 12,900 |
| September 07, 2026 | 4,685 | 4,765 | 4,765 | 4,775 | 4,635 | 22,400 |
| September 04, 2026 | 4,685 | 4,680 | 4,680 | 4,720 | 4,660 | 21,400 |
| September 03, 2026 | 4,780 | 4,710 | 4,710 | 4,780 | 4,660 | 16,500 |
| September 02, 2026 | 4,735 | 4,710 | 4,710 | 4,795 | 4,710 | 25,600 |
| September 01, 2026 | 4,840 | 4,790 | 4,790 | 4,920 | 4,790 | 29,700 |
| August 31, 2026 | 4,900 | 4,890 | 4,890 | 4,915 | 4,765 | 35,300 |
| August 28, 2026 | 4,800 | 4,895 | 4,895 | 5,050 | 4,800 | 50,800 |
| August 27, 2026 | 4,755 | 4,805 | 4,805 | 4,850 | 4,730 | 27,700 |
| August 26, 2026 | 4,820 | 4,800 | 4,800 | 4,850 | 4,770 | 24,500 |
| August 25, 2026 | 4,885 | 4,830 | 4,830 | 4,905 | 4,815 | 18,300 |
| August 24, 2026 | 4,885 | 4,885 | 4,885 | 4,900 | 4,835 | 25,500 |
| August 21, 2026 | 4,750 | 4,825 | 4,825 | 4,845 | 4,715 | 29,100 |
| August 20, 2026 | 4,630 | 4,795 | 4,795 | 4,800 | 4,625 | 21,800 |
| August 19, 2026 | 4,650 | 4,630 | 4,630 | 4,670 | 4,585 | 19,900 |
| August 18, 2026 | 4,740 | 4,680 | 4,680 | 4,745 | 4,670 | 22,800 |
| August 17, 2026 | 4,750 | 4,730 | 4,730 | 4,765 | 4,680 | 27,400 |
| August 14, 2026 | 4,675 | 4,750 | 4,750 | 4,760 | 4,620 | 50,600 |
| August 13, 2026 | 4,635 | 4,615 | 4,615 | 4,705 | 4,510 | 56,300 |
| August 12, 2026 | 4,545 | 4,600 | 4,600 | 4,635 | 4,285 | 124,400 |
| August 10, 2026 | 4,485 | 4,490 | 4,490 | 4,580 | 4,485 | 31,700 |
| August 07, 2026 | 4,465 | 4,475 | 4,475 | 4,510 | 4,435 | 15,700 |
| August 06, 2026 | 4,455 | 4,520 | 4,520 | 4,545 | 4,455 | 22,400 |
| August 05, 2026 | 4,405 | 4,430 | 4,430 | 4,460 | 4,380 | 14,700 |
| August 04, 2026 | 4,400 | 4,375 | 4,375 | 4,400 | 4,340 | 16,400 |
| August 03, 2026 | 4,420 | 4,360 | 4,360 | 4,420 | 4,285 | 36,800 |
| July 31, 2026 | 4,575 | 4,440 | 4,440 | 4,615 | 4,420 | 24,200 |
| July 30, 2026 | 4,520 | 4,565 | 4,565 | 4,590 | 4,500 | 57,500 |
| July 29, 2026 | 4,505 | 4,590 | 4,590 | 4,595 | 4,480 | 41,100 |
| July 28, 2026 | 4,480 | 4,435 | 4,435 | 4,495 | 4,405 | 26,700 |
| July 27, 2026 | 4,400 | 4,490 | 4,490 | 4,490 | 4,360 | 26,500 |
| July 24, 2026 | 4,365 | 4,355 | 4,355 | 4,370 | 4,310 | 12,600 |
| July 23, 2026 | 4,400 | 4,365 | 4,365 | 4,405 | 4,315 | 21,100 |
| July 22, 2026 | 4,325 | 4,390 | 4,390 | 4,420 | 4,300 | 22,300 |
| July 21, 2026 | 4,310 | 4,325 | 4,325 | 4,360 | 4,310 | 21,500 |
| July 17, 2026 | 4,360 | 4,295 | 4,295 | 4,395 | 4,275 | 37,000 |
| July 16, 2026 | 4,435 | 4,360 | 4,360 | 4,460 | 4,360 | 25,800 |
| July 15, 2026 | 4,420 | 4,470 | 4,470 | 4,470 | 4,370 | 22,900 |
| July 14, 2026 | 4,415 | 4,420 | 4,420 | 4,450 | 4,395 | 18,400 |
| July 13, 2026 | 4,485 | 4,395 | 4,395 | 4,485 | 4,380 | 26,200 |
| July 10, 2026 | 4,400 | 4,525 | 4,525 | 4,560 | 4,370 | 37,100 |
| July 09, 2026 | 4,315 | 4,370 | 4,370 | 4,415 | 4,315 | 27,200 |
| July 08, 2026 | 4,390 | 4,310 | 4,310 | 4,390 | 4,305 | 44,000 |
| July 07, 2026 | 4,430 | 4,425 | 4,425 | 4,535 | 4,420 | 36,100 |
| July 06, 2026 | 4,625 | 4,365 | 4,365 | 4,650 | 4,350 | 86,200 |
| July 03, 2026 | 4,640 | 4,555 | 4,555 | 4,685 | 4,530 | 28,000 |
| July 02, 2026 | 4,590 | 4,600 | 4,600 | 4,675 | 4,555 | 25,900 |
AD
