New Provenance Everlasting Holdings Limited - 2326.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.01	0.01	0.01	0.01	0.01	2.4M
August 15, 2025	0.01	0.01	0.01	0.01	0.01	830,000
August 14, 2025	0.01	0.01	0.01	0.01	0.01	1.1M
August 13, 2025	0.01	0.01	0.01	0.01	0.01	1.85M
August 12, 2025	0.01	0.01	0.01	0.01	0.01	1.84M
August 11, 2025	0.01	0.01	0.01	0.01	0.01	3.6M
August 08, 2025	0.01	0.01	0.01	0.01	0.01	3.97M
August 07, 2025	0.01	0.01	0.01	0.01	0.01	5.12M
August 06, 2025	0.01	0.01	0.01	0.01	0.01	1.34M
August 05, 2025	0.01	0.01	0.01	0.01	0.01	960,000
August 04, 2025	0.01	0.01	0.01	0.01	0.01	26.33M
August 01, 2025	0.01	0.01	0.01	0.01	0.01	14.41M
July 31, 2025	0.01	0.01	0.01	0.01	0.01	1.89M
July 30, 2025	0.01	0.01	0.01	0.01	0.01	1.55M
July 29, 2025	0.01	0.01	0.01	0.01	0.01	1.64M
July 28, 2025	0.01	0.01	0.01	0.01	0.01	3.65M
July 25, 2025	0.01	0.01	0.01	0.01	0.01	8.2M
July 24, 2025	0.01	0.01	0.01	0.01	0.01	25.74M
July 23, 2025	0.01	0.01	0.01	0.01	0.01	7.19M
July 22, 2025	0.01	0.01	0.01	0.01	0.01	2.46M
July 21, 2025	0.01	0.01	0.01	0.01	0.01	1.14M
July 18, 2025	0.01	0.01	0.01	0.01	0.01	8.9M
July 17, 2025	0.01	0.01	0.01	0.01	0.01	100,000
July 16, 2025	0.01	0.01	0.01	0.01	0.01	10,000
July 15, 2025	0.01	0.01	0.01	0.01	0.01	0
July 14, 2025	0.01	0.01	0.01	0.01	0.01	10,000
July 11, 2025	0.01	0.01	0.01	0.01	0.01	0
July 10, 2025	0.01	0.01	0.01	0.01	0.01	0
July 09, 2025	0.01	0.01	0.01	0.01	0.01	0
July 08, 2025	0.01	0.01	0.01	0.01	0.01	1.1M
July 07, 2025	0.01	0.01	0.01	0.01	0.01	3.1M
July 04, 2025	0.01	0.01	0.01	0.01	0.01	11.29M
July 03, 2025	0.01	0.01	0.01	0.01	0.01	500,000
July 02, 2025	0.01	0.01	0.01	0.01	0.01	33.73M
June 30, 2025	0.01	0.01	0.01	0.01	0.01	930,000
June 27, 2025	0.01	0.01	0.01	0.01	0.01	80,000
June 26, 2025	0.01	0.01	0.01	0.01	0.01	300,000
June 25, 2025	0.01	0.01	0.01	0.01	0.01	900,000
June 24, 2025	0.01	0.01	0.01	0.01	0.01	0
June 23, 2025	0.01	0.01	0.01	0.01	0.01	2.95M
June 20, 2025	0.01	0.01	0.01	0.01	0.01	10,000
June 19, 2025	0.01	0.01	0.01	0.01	0.01	1.4M
June 18, 2025	0.01	0.01	0.01	0.01	0.01	180,000
June 17, 2025	0.01	0.01	0.01	0.01	0.01	0
June 16, 2025	0.01	0.01	0.01	0.01	0.01	1.01M
June 13, 2025	0.01	0.01	0.01	0.01	0.01	3.03M
June 12, 2025	0.01	0.01	0.01	0.01	0.01	0
June 11, 2025	0.01	0.01	0.01	0.01	0.01	140,000
June 10, 2025	0.01	0.01	0.01	0.01	0.01	0
June 09, 2025	0.01	0.01	0.01	0.01	0.01	0
June 06, 2025	0.01	0.01	0.01	0.01	0.01	0
June 05, 2025	0.01	0.01	0.01	0.01	0.01	60,000
June 04, 2025	0.01	0.01	0.01	0.01	0.01	40,000
June 03, 2025	0.01	0.01	0.01	0.01	0.01	0
June 02, 2025	0.01	0.01	0.01	0.01	0.01	0
May 30, 2025	0.01	0.01	0.01	0.01	0.01	0
May 29, 2025	0.01	0.01	0.01	0.01	0.01	0
May 28, 2025	0.01	0.01	0.01	0.01	0.01	10,000
May 27, 2025	0.01	0.01	0.01	0.01	0.01	0
May 26, 2025	0.01	0.01	0.01	0.01	0.01	10,000

New Provenance Everlasting Holdings Limited (2326.HK) HKSE