New Provenance Everlasting Holdings Limited (2326.HK) HKSE

0.01

+0(+0.00%)

Updated at April 02 03:27PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.01	0.01	0.01	0.01	0.01	800,000
April 01, 2026	0.01	0.01	0.01	0.01	0.01	560,000
March 30, 2026	0.01	0.01	0.01	0.01	0.01	1.5M
March 23, 2026	0.01	0.01	0.01	0.01	0.01	0
March 20, 2026	0.01	0.01	0.01	0.01	0.01	0
March 19, 2026	0.01	0.01	0.01	0.01	0.01	570,000
March 18, 2026	0.01	0.01	0.01	0.01	0.01	0
March 17, 2026	0.01	0.01	0.01	0.01	0.01	60,000
March 16, 2026	0.01	0.01	0.01	0.01	0.01	0
March 13, 2026	0.01	0.01	0.01	0.01	0.01	5.53M
March 12, 2026	0.01	0.01	0.01	0.01	0.01	0
March 11, 2026	0.01	0.01	0.01	0.01	0.01	0
March 10, 2026	0.01	0.01	0.01	0.01	0.01	0
March 09, 2026	0.01	0.01	0.01	0.01	0.01	4.07M
March 05, 2026	0.01	0.01	0.01	0.01	0.01	2.03M
March 04, 2026	0.01	0.01	0.01	0.01	0.01	150,000
March 03, 2026	0.01	0.01	0.01	0.01	0.01	6.5M
March 02, 2026	0.01	0.01	0.01	0.01	0.01	3.13M
February 27, 2026	0.01	0.01	0.01	0.01	0.01	140,000
February 26, 2026	0.01	0.01	0.01	0.01	0.01	50,000
February 25, 2026	0.01	0.01	0.01	0.01	0.01	1.79M
February 24, 2026	0.01	0.01	0.01	0.01	0.01	1.8M
February 23, 2026	0.01	0.01	0.01	0.01	0.01	850,000
February 20, 2026	0.01	0.01	0	0.01	0.01	1.01M
February 16, 2026	0.01	0.01	0	0.01	0.01	0
February 13, 2026	0.01	0.01	0	0.01	0.01	230,000
February 12, 2026	0.01	0.01	0	0.01	0.01	670,000
February 11, 2026	0.01	0.01	0	0.01	0.01	720,000
February 10, 2026	0.01	0.01	0	0.01	0.01	1.24M
February 09, 2026	0.01	0.01	0	0.01	0.01	4.44M
February 06, 2026	0.01	0.01	0	0.01	0.01	7.38M
February 05, 2026	0.01	0.01	0	0.01	0.01	9.16M
February 04, 2026	0.01	0.01	0	0.01	0.01	210,000
February 03, 2026	0.01	0.01	0	0.01	0.01	1M
February 02, 2026	0.01	0.01	0	0.01	0.01	4.27M
January 30, 2026	0.01	0.01	0	0.01	0.01	480,000
January 29, 2026	0.01	0.01	0	0.01	0.01	3.76M
January 28, 2026	0.01	0.01	0	0.01	0.01	7.02M
January 27, 2026	0.01	0.01	0	0.01	0.01	3.47M
January 26, 2026	0.01	0.01	0	0.01	0.01	4.58M
January 23, 2026	0.01	0.01	0	0.01	0.01	9.32M
January 22, 2026	0.01	0.01	0	0.01	0.01	13.55M
January 21, 2026	0.01	0.01	0	0.01	0.01	3.44M
January 20, 2026	0.01	0.01	0	0.01	0.01	2.35M
January 19, 2026	0.01	0.01	0	0.01	0.01	1.69M
January 16, 2026	0.01	0.01	0	0.01	0.01	2.03M
January 15, 2026	0.01	0.01	0	0.01	0.01	1.27M
January 14, 2026	0.01	0.01	0	0.01	0.01	3.61M
January 13, 2026	0.01	0.01	0	0.01	0.01	330,000
January 12, 2026	0.01	0.01	0	0.01	0.01	510,000
January 09, 2026	0.01	0.01	0	0.01	0.01	1.29M
January 08, 2026	0.01	0.01	0	0.01	0.01	1.87M
January 07, 2026	0.01	0.01	0	0.01	0.01	0
January 06, 2026	0.01	0.01	0	0.01	0.01	3.25M
January 05, 2026	0.01	0.01	0	0.01	0.01	5.55M
January 02, 2026	0.01	0.01	0	0.01	0.01	2.13M
December 31, 2025	0.01	0.01	0	0.01	0.01	0
December 30, 2025	0.01	0.01	0	0.01	0.01	1M
December 29, 2025	0.01	0.01	0	0.01	0.01	4.95M
December 24, 2025	0.01	0.01	0	0.01	0.01	0