New Provenance Everlasting Holdings Limited (2326.HK) HKSE

Currency In HKD

2326.HK Historical Return

If you invested $1000 in New Provenance Everlasting Holdings Limited (2326.HK) 10 years ago, it would be worth $17.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $611.11, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -98.23%, -38.89%, 0%, respectively, with annualized returns of -33.17%, -9.38%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2326.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.01	0.01	0.01	0.01	0.01	3.14M
November 09, 2026	0.01	0.01	0.01	0.01	0.01	3.57M
November 06, 2026	0.01	0.01	0.01	0.01	0.01	3.33M
November 05, 2026	0.01	0.01	0.01	0.01	0.01	2.22M
November 04, 2026	0.01	0.01	0.01	0.01	0.01	6.42M
November 03, 2026	0.01	0.01	0.01	0.01	0.01	2.71M
November 02, 2026	0.01	0.01	0.01	0.01	0.01	200,000
October 30, 2026	0.01	0.01	0.01	0.01	0.01	3.39M
October 27, 2026	0.01	0.01	0.01	0.01	0.01	2.81M
October 26, 2026	0.01	0.01	0.01	0.01	0.01	6.23M
October 23, 2026	0.01	0.01	0.01	0.01	0.01	9.89M
October 22, 2026	0.01	0.01	0.01	0.01	0.01	7M
October 21, 2026	0.01	0.01	0.01	0.01	0.01	540,000
October 16, 2026	0.01	0.01	0.01	0.01	0.01	7.45M
October 15, 2026	0.01	0.01	0.01	0.01	0.01	3.79M
October 14, 2026	0.01	0.01	0.01	0.01	0.01	3.04M
October 13, 2026	0.01	0.01	0.01	0.01	0.01	1.5M
October 12, 2026	0.01	0.01	0.01	0.01	0.01	3.09M
October 09, 2026	0.01	0.01	0.01	0.01	0.01	13.34M
October 08, 2026	0.01	0.01	0.01	0.01	0.01	23.86M
October 07, 2026	0.02	0.01	0.01	0.02	0.01	36.6M
October 06, 2026	0.01	0.02	0.02	0.02	0.01	41.07M
October 05, 2026	0.01	0.01	0.01	0.01	0.01	24.14M
October 02, 2026	0.01	0.01	0.01	0.01	0.01	14.24M
September 30, 2026	0.01	0.01	0.01	0.01	0.01	22.61M
September 29, 2026	0.01	0.01	0.01	0.01	0.01	9.91M
September 28, 2026	0.01	0.01	0.01	0.01	0.01	83.17M
September 25, 2026	0.01	0.01	0.01	0.01	0.01	1.84M
September 24, 2026	0.01	0.01	0.01	0.01	0.01	13.93M
September 23, 2026	0.01	0.01	0.01	0.01	0.01	20.06M
September 22, 2026	0.01	0.01	0.01	0.01	0.01	33.62M
September 21, 2026	0.01	0.01	0.01	0.01	0.01	24.83M
September 18, 2026	0.01	0.01	0.01	0.01	0.01	19.06M
September 17, 2026	0.01	0.01	0.01	0.01	0.01	160,000
September 16, 2026	0.01	0.01	0.01	0.01	0.01	220,000
September 15, 2026	0.01	0.01	0.01	0.01	0.01	13.54M
September 11, 2026	0.01	0.01	0.01	0.01	0.01	540,000
September 08, 2026	0.01	0.01	0.01	0.01	0.01	10,000
September 07, 2026	0.01	0.01	0.01	0.01	0.01	30,000
September 04, 2026	0.01	0.01	0.01	0.01	0.01	140,000
September 03, 2026	0.01	0.01	0.01	0.01	0.01	12.77M
August 31, 2026	0.01	0.01	0.01	0.01	0.01	100,000
August 27, 2026	0.01	0.01	0.01	0.01	0.01	10,000
August 24, 2026	0.01	0.01	0.01	0.01	0.01	5.96M
August 21, 2026	0.01	0.01	0.01	0.01	0.01	3.68M
August 19, 2026	0.01	0.01	0.01	0.01	0.01	10,000
August 13, 2026	0.01	0.01	0.01	0.01	0.01	10,000
August 06, 2026	0.01	0.01	0.01	0.01	0.01	20,000
August 03, 2026	0.01	0.01	0.01	0.01	0.01	10,000
July 30, 2026	0.01	0.01	0.01	0.01	0.01	20,000
July 27, 2026	0.01	0.01	0.01	0.01	0.01	10,000
July 14, 2026	0.01	0.01	0.01	0.01	0.01	0