New Provenance Everlasting Holdings Limited (2326.HK) HKSE

Currency In HKD

2326.HK Historical Return

If you invested $1000 in New Provenance Everlasting Holdings Limited (2326.HK) 10 years ago, it would be worth $24.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $526.32, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -97.53%, -47.37%, 0%, respectively, with annualized returns of -30.91%, -12.04%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2326.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 07, 2026	0.01	0.01	0.01	0.01	0.01	50,000
July 02, 2026	0.01	0.01	0.01	0.01	0.01	180,000
June 29, 2026	0.01	0.01	0.01	0.01	0.01	100,000
June 26, 2026	0.01	0.01	0.01	0.01	0.01	20,000
June 25, 2026	0.01	0.01	0.01	0.01	0.01	0
June 24, 2026	0.01	0.01	0.01	0.01	0.01	200,000
June 23, 2026	0.01	0.01	0.01	0.01	0.01	2.1M
June 22, 2026	0.01	0.01	0.01	0.01	0.01	410,000
June 18, 2026	0.01	0.01	0.01	0.01	0.01	10.27M
June 17, 2026	0.01	0.01	0.01	0.01	0.01	40,000
June 15, 2026	0.01	0.01	0.01	0.01	0.01	10,000
June 12, 2026	0.01	0.01	0.01	0.01	0.01	100,000
June 09, 2026	0.01	0.01	0.01	0.01	0.01	50,000
June 04, 2026	0.01	0.01	0.01	0.01	0.01	520,000
June 03, 2026	0.01	0.01	0.01	0.01	0.01	3M
June 02, 2026	0.01	0.01	0.01	0.01	0.01	2.8M
June 01, 2026	0.01	0.01	0.01	0.01	0.01	10,000
May 29, 2026	0.01	0.01	0.01	0.01	0.01	130,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	10,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	2.53M
May 12, 2026	0.01	0.01	0.01	0.01	0.01	1.44M
May 07, 2026	0.01	0.01	0.01	0.01	0.01	500,000
May 06, 2026	0.01	0.01	0.01	0.01	0.01	10,000
May 05, 2026	0.01	0.01	0.01	0.01	0.01	1M
April 17, 2026	0.01	0.01	0.01	0.01	0.01	200,000
April 10, 2026	0.01	0.01	0.01	0.01	0.01	4M
April 08, 2026	0.01	0.01	0.01	0.01	0.01	880,000
April 02, 2026	0.01	0.01	0.01	0.01	0.01	800,000
April 01, 2026	0.01	0.01	0.01	0.01	0.01	560,000
March 31, 2026	-1	-1	0.01	-1	-1	0
March 30, 2026	0.01	0.01	0.01	0.01	0.01	1.5M
March 27, 2026	-1	-1	0.01	-1	-1	0
March 26, 2026	-1	-1	0.01	-1	-1	0
March 25, 2026	-1	-1	0.01	-1	-1	0
March 24, 2026	-1	-1	0.01	-1	-1	0
March 23, 2026	0.01	0.01	0.01	0.01	0.01	0
March 20, 2026	0.01	0.01	0.01	0.01	0.01	0
March 19, 2026	0.01	0.01	0.01	0.01	0.01	570,000
March 18, 2026	0.01	0.01	0.01	0.01	0.01	0
March 17, 2026	0.01	0.01	0.01	0.01	0.01	60,000
March 16, 2026	0.01	0.01	0.01	0.01	0.01	0
March 13, 2026	0.01	0.01	0.01	0.01	0.01	5.53M