New Provenance Everlasting Holdings Limited (2326.HK) HKSE
0.01
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2326.HK Historical Return
If you invested $1000 in New Provenance Everlasting Holdings Limited (2326.HK) 10 years ago, it would be worth $20.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $434.78, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -97.93%, -56.52%, 0%, respectively, with annualized returns of -32.14%, -15.34%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2326.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.8M |
| June 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 130,000 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.53M |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.44M |
| May 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500,000 |
| May 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| May 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1M |
| April 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 |
| April 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4M |
| April 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 880,000 |
| April 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 800,000 |
| April 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 560,000 |
| March 31, 2026 | -1 | -1 | 0.01 | -1 | -1 | 0 |
| March 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.5M |
| March 27, 2026 | -1 | -1 | 0.01 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 0.01 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 0.01 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 0.01 | -1 | -1 | 0 |
| March 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 570,000 |
| March 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 60,000 |
| March 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.53M |
| March 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.07M |
| March 06, 2026 | -1 | -1 | 0.01 | -1 | -1 | 0 |
| March 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.03M |
| March 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 150,000 |
| March 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.5M |
| March 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.13M |
| February 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 140,000 |
| February 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 |
| February 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.79M |
| February 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.8M |
| February 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 850,000 |
| February 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.01M |
| February 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 230,000 |
| February 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 670,000 |
| February 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 720,000 |
| February 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.24M |
| February 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.44M |
| February 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.38M |
| February 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.16M |
| February 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 210,000 |
| February 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1M |
