New Provenance Everlasting Holdings Limited - 2326.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.01	0.01	0.01	0.01	0.01	330,000
January 12, 2026	0.01	0.01	0.01	0.01	0.01	510,000
January 09, 2026	0.01	0.01	0.01	0.01	0.01	1.29M
January 08, 2026	0.01	0.01	0.01	0.01	0.01	1.87M
January 07, 2026	0.01	0.01	0.01	0.01	0.01	0
January 06, 2026	0.01	0.01	0.01	0.01	0.01	3.25M
January 05, 2026	0.01	0.01	0.01	0.01	0.01	5.55M
January 02, 2026	0.01	0.01	0.01	0.01	0.01	2.13M
December 31, 2025	0.01	0.01	0.01	0.01	0.01	0
December 30, 2025	0.01	0.01	0.01	0.01	0.01	1M
December 29, 2025	0.01	0.01	0.01	0.01	0.01	4.95M
December 24, 2025	0.01	0.01	0.01	0.01	0.01	0
December 23, 2025	0.01	0.01	0.01	0.01	0.01	230,000
December 22, 2025	0.01	0.01	0.01	0.01	0.01	150,000
December 19, 2025	0.01	0.01	0.01	0.01	0.01	460,000
December 18, 2025	0.01	0.01	0.01	0.01	0.01	8.05M
December 17, 2025	0.01	0.01	0.01	0.01	0.01	500,000
December 16, 2025	0.01	0.01	0.01	0.01	0.01	2.38M
December 15, 2025	0.01	0.01	0.01	0.01	0.01	130,000
December 12, 2025	0.01	0.01	0.01	0.01	0.01	110,000
December 11, 2025	0.01	0.01	0.01	0.01	0.01	30,000
December 10, 2025	0.01	0.01	0.01	0.01	0.01	1.36M
December 09, 2025	0.01	0.01	0.01	0.01	0.01	6.75M
December 08, 2025	0.01	0.01	0.01	0.01	0.01	1.05M
December 05, 2025	0.01	0.01	0.01	0.01	0.01	0
December 04, 2025	0.01	0.01	0.01	0.01	0.01	2.86M
December 03, 2025	0.01	0.01	0.01	0.01	0.01	4.25M
December 02, 2025	0.01	0.01	0.01	0.01	0.01	100,000
December 01, 2025	0.01	0.01	0.01	0.01	0.01	2.51M
November 28, 2025	0.01	0.01	0.01	0.01	0.01	3.64M
November 27, 2025	0.01	0.01	0.01	0.01	0.01	5.15M
November 26, 2025	0.01	0.01	0.01	0.01	0.01	0
November 25, 2025	0.01	0.01	0.01	0.01	0.01	3.81M
November 24, 2025	0.01	0.01	0.01	0.01	0.01	480,000
November 21, 2025	0.01	0.01	0.01	0.01	0.01	5.01M
November 20, 2025	0.01	0.01	0.01	0.01	0.01	4.17M
November 19, 2025	0.01	0.01	0.01	0.01	0.01	7.18M
November 18, 2025	0.01	0.01	0.01	0.01	0.01	90,000
November 17, 2025	0.01	0.01	0.01	0.01	0.01	760,000
November 14, 2025	0.01	0.01	0.01	0.01	0.01	2.33M
November 13, 2025	0.01	0.01	0.01	0.01	0.01	740,000
November 12, 2025	0.01	0.01	0.01	0.01	0.01	980,000
November 11, 2025	0.01	0.01	0.01	0.01	0.01	9.29M
November 10, 2025	0.01	0.01	0.01	0.01	0.01	4.35M
November 07, 2025	0.01	0.01	0.01	0.01	0.01	1.54M
November 06, 2025	0.01	0.01	0.01	0.01	0.01	4.62M
November 05, 2025	0.01	0.01	0.01	0.01	0.01	1.89M
November 04, 2025	0.01	0.01	0.01	0.01	0.01	2.75M
November 03, 2025	0.01	0.01	0.01	0.01	0.01	20.98M
October 31, 2025	0.01	0.01	0.01	0.01	0.01	540,000
October 30, 2025	0.01	0.01	0.01	0.01	0.01	8.07M
October 28, 2025	0.01	0.01	0.01	0.01	0.01	6.89M
October 27, 2025	0.01	0.01	0.01	0.01	0.01	46.23M
October 24, 2025	0.01	0.01	0.01	0.01	0.01	6.99M
October 23, 2025	0.01	0.01	0.01	0.01	0.01	9.56M
October 22, 2025	0.01	0.01	0.01	0.01	0.01	270,000
October 21, 2025	0.01	0.01	0.01	0.01	0.01	5.54M
October 20, 2025	0.01	0.01	0.01	0.01	0.01	2.03M
October 17, 2025	0.01	0.01	0.01	0.01	0.01	200,000
October 16, 2025	0.01	0.01	0.01	0.01	0.01	1.48M

New Provenance Everlasting Holdings Limited (2326.HK) HKSE