New Provenance Everlasting Holdings Limited - 2326.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.01	0.01	0.01	0.01	0.01	2.86M
December 03, 2025	0.01	0.01	0.01	0.01	0.01	4.25M
December 02, 2025	0.01	0.01	0.01	0.01	0.01	100,000
December 01, 2025	0.01	0.01	0.01	0.01	0.01	2.51M
November 28, 2025	0.01	0.01	0.01	0.01	0.01	3.64M
November 27, 2025	0.01	0.01	0.01	0.01	0.01	5.15M
November 26, 2025	0.01	0.01	0.01	0.01	0.01	0
November 25, 2025	0.01	0.01	0.01	0.01	0.01	3.81M
November 24, 2025	0.01	0.01	0.01	0.01	0.01	480,000
November 21, 2025	0.01	0.01	0.01	0.01	0.01	5.01M
November 20, 2025	0.01	0.01	0.01	0.01	0.01	4.17M
November 19, 2025	0.01	0.01	0.01	0.01	0.01	7.18M
November 18, 2025	0.01	0.01	0.01	0.01	0.01	90,000
November 17, 2025	0.01	0.01	0.01	0.01	0.01	760,000
November 14, 2025	0.01	0.01	0.01	0.01	0.01	2.33M
November 13, 2025	0.01	0.01	0.01	0.01	0.01	740,000
November 12, 2025	0.01	0.01	0.01	0.01	0.01	980,000
November 11, 2025	0.01	0.01	0.01	0.01	0.01	9.29M
November 10, 2025	0.01	0.01	0.01	0.01	0.01	4.35M
November 07, 2025	0.01	0.01	0.01	0.01	0.01	1.54M
November 06, 2025	0.01	0.01	0.01	0.01	0.01	4.62M
November 05, 2025	0.01	0.01	0.01	0.01	0.01	1.89M
November 04, 2025	0.01	0.01	0.01	0.01	0.01	2.75M
November 03, 2025	0.01	0.01	0.01	0.01	0.01	20.98M
October 31, 2025	0.01	0.01	0.01	0.01	0.01	540,000
October 30, 2025	0.01	0.01	0.01	0.01	0.01	8.07M
October 28, 2025	0.01	0.01	0.01	0.01	0.01	6.89M
October 27, 2025	0.01	0.01	0.01	0.01	0.01	46.23M
October 24, 2025	0.01	0.01	0.01	0.01	0.01	6.99M
October 23, 2025	0.01	0.01	0.01	0.01	0.01	9.56M
October 22, 2025	0.01	0.01	0.01	0.01	0.01	270,000
October 21, 2025	0.01	0.01	0.01	0.01	0.01	5.54M
October 20, 2025	0.01	0.01	0.01	0.01	0.01	2.03M
October 17, 2025	0.01	0.01	0.01	0.01	0.01	200,000
October 16, 2025	0.01	0.01	0.01	0.01	0.01	1.48M
October 15, 2025	0.01	0.01	0.01	0.01	0.01	390,000
October 14, 2025	0.01	0.01	0.01	0.01	0.01	1.53M
October 13, 2025	0.01	0.01	0.01	0.01	0.01	8.66M
October 10, 2025	0.01	0.01	0.01	0.01	0.01	26.95M
October 09, 2025	0.01	0.01	0.01	0.01	0.01	10.56M
October 08, 2025	0.01	0.01	0.01	0.01	0.01	28.9M
October 03, 2025	0.01	0.01	0.01	0.01	0.01	1.37M
October 02, 2025	0.01	0.01	0.01	0.01	0.01	24.75M
September 30, 2025	0.01	0.01	0.01	0.01	0.01	9.93M
September 29, 2025	0.01	0.01	0.01	0.01	0.01	1.77M
September 26, 2025	0.01	0.01	0.01	0.01	0.01	3.34M
September 25, 2025	0.01	0.01	0.01	0.01	0.01	8.43M
September 24, 2025	0.01	0.01	0.01	0.01	0.01	1.47M
September 23, 2025	0.01	0.01	0.01	0.01	0.01	4.06M
September 22, 2025	0.01	0.01	0.01	0.01	0.01	7.77M
September 19, 2025	0.01	0.01	0.01	0.01	0.01	14.88M
September 18, 2025	0.01	0.01	0.01	0.01	0.01	83.04M
September 17, 2025	0.01	0.01	0.01	0.01	0.01	3.54M
September 16, 2025	0.01	0.01	0.01	0.01	0.01	3.91M
September 15, 2025	0.01	0.01	0.01	0.01	0.01	280,000
September 12, 2025	0.01	0.01	0.01	0.01	0.01	1.43M
September 11, 2025	0.01	0.01	0.01	0.01	0.01	1.37M
September 10, 2025	0.01	0.01	0.01	0.01	0.01	880,000
September 09, 2025	0.01	0.01	0.01	0.01	0.01	2.63M
September 08, 2025	0.01	0.01	0.01	0.01	0.01	770,000

New Provenance Everlasting Holdings Limited (2326.HK) HKSE