New Provenance Everlasting Holdings Limited (2326.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2326.HK Historical Return
If you invested $1000 in New Provenance Everlasting Holdings Limited (2326.HK) 10 years ago, it would be worth $24.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $476.19, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -97.56%, -52.38%, 0%, respectively, with annualized returns of -31%, -13.78%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2326.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
| July 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| July 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 |
| July 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 180,000 |
| June 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 |
| June 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
| June 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 |
| June 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.1M |
| June 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 410,000 |
| June 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.27M |
| June 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 |
| June 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| June 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 |
| June 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 |
| June 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 520,000 |
| June 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3M |
| June 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.8M |
| June 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 130,000 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.53M |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.44M |
| May 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500,000 |
| May 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| May 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1M |
| April 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 |
| April 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4M |
| April 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 880,000 |
| April 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 800,000 |
AD
