New Provenance Everlasting Holdings Limited - 2326.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.01	0.01	0.01	0.01	0.01	1.01M
February 16, 2026	0.01	0.01	0.01	0.01	0.01	0
February 13, 2026	0.01	0.01	0.01	0.01	0.01	230,000
February 12, 2026	0.01	0.01	0.01	0.01	0.01	670,000
February 11, 2026	0.01	0.01	0.01	0.01	0.01	720,000
February 10, 2026	0.01	0.01	0.01	0.01	0.01	1.24M
February 09, 2026	0.01	0.01	0.01	0.01	0.01	4.44M
February 06, 2026	0.01	0.01	0.01	0.01	0.01	7.38M
February 05, 2026	0.01	0.01	0.01	0.01	0.01	9.16M
February 04, 2026	0.01	0.01	0.01	0.01	0.01	210,000
February 03, 2026	0.01	0.01	0.01	0.01	0.01	1M
February 02, 2026	0.01	0.01	0.01	0.01	0.01	4.27M
January 30, 2026	0.01	0.01	0.01	0.01	0.01	480,000
January 29, 2026	0.01	0.01	0.01	0.01	0.01	3.76M
January 28, 2026	0.01	0.01	0.01	0.01	0.01	7.02M
January 27, 2026	0.01	0.01	0.01	0.01	0.01	3.47M
January 26, 2026	0.01	0.01	0.01	0.01	0.01	4.58M
January 23, 2026	0.01	0.01	0.01	0.01	0.01	9.32M
January 22, 2026	0.01	0.01	0.01	0.01	0.01	13.55M
January 21, 2026	0.01	0.01	0.01	0.01	0.01	3.44M
January 20, 2026	0.01	0.01	0.01	0.01	0.01	2.35M
January 19, 2026	0.01	0.01	0.01	0.01	0.01	1.69M
January 16, 2026	0.01	0.01	0.01	0.01	0.01	2.03M
January 15, 2026	0.01	0.01	0.01	0.01	0.01	1.27M
January 14, 2026	0.01	0.01	0.01	0.01	0.01	3.61M
January 13, 2026	0.01	0.01	0.01	0.01	0.01	330,000
January 12, 2026	0.01	0.01	0.01	0.01	0.01	510,000
January 09, 2026	0.01	0.01	0.01	0.01	0.01	1.29M
January 08, 2026	0.01	0.01	0.01	0.01	0.01	1.87M
January 07, 2026	0.01	0.01	0.01	0.01	0.01	0
January 06, 2026	0.01	0.01	0.01	0.01	0.01	3.25M
January 05, 2026	0.01	0.01	0.01	0.01	0.01	5.55M
January 02, 2026	0.01	0.01	0.01	0.01	0.01	2.13M
December 31, 2025	0.01	0.01	0.01	0.01	0.01	0
December 30, 2025	0.01	0.01	0.01	0.01	0.01	1M
December 29, 2025	0.01	0.01	0.01	0.01	0.01	4.95M
December 24, 2025	0.01	0.01	0.01	0.01	0.01	0
December 23, 2025	0.01	0.01	0.01	0.01	0.01	230,000
December 22, 2025	0.01	0.01	0.01	0.01	0.01	150,000
December 19, 2025	0.01	0.01	0.01	0.01	0.01	460,000
December 18, 2025	0.01	0.01	0.01	0.01	0.01	8.05M
December 17, 2025	0.01	0.01	0.01	0.01	0.01	500,000
December 16, 2025	0.01	0.01	0.01	0.01	0.01	2.38M
December 15, 2025	0.01	0.01	0.01	0.01	0.01	130,000
December 12, 2025	0.01	0.01	0.01	0.01	0.01	110,000
December 11, 2025	0.01	0.01	0.01	0.01	0.01	30,000
December 10, 2025	0.01	0.01	0.01	0.01	0.01	1.36M
December 09, 2025	0.01	0.01	0.01	0.01	0.01	6.75M
December 08, 2025	0.01	0.01	0.01	0.01	0.01	1.05M
December 05, 2025	0.01	0.01	0.01	0.01	0.01	0
December 04, 2025	0.01	0.01	0.01	0.01	0.01	2.86M
December 03, 2025	0.01	0.01	0.01	0.01	0.01	4.25M
December 02, 2025	0.01	0.01	0.01	0.01	0.01	100,000
December 01, 2025	0.01	0.01	0.01	0.01	0.01	2.51M
November 28, 2025	0.01	0.01	0.01	0.01	0.01	3.64M
November 27, 2025	0.01	0.01	0.01	0.01	0.01	5.15M
November 26, 2025	0.01	0.01	0.01	0.01	0.01	0
November 25, 2025	0.01	0.01	0.01	0.01	0.01	3.81M
November 24, 2025	0.01	0.01	0.01	0.01	0.01	480,000
November 21, 2025	0.01	0.01	0.01	0.01	0.01	5.01M

New Provenance Everlasting Holdings Limited (2326.HK) HKSE