New Provenance Everlasting Holdings Limited (2326.HK) HKSE

0.01

+0(+0.00%)

Updated at June 02 03:59PM

Currency In HKD

2326.HK Historical Return

If you invested $1000 in New Provenance Everlasting Holdings Limited (2326.HK) 10 years ago, it would be worth $20.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $434.78, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -97.93%, -56.52%, 0%, respectively, with annualized returns of -32.14%, -15.34%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2326.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.01	0.01	0.01	0.01	0.01	2.8M
June 01, 2026	0.01	0.01	0.01	0.01	0.01	10,000
May 29, 2026	0.01	0.01	0.01	0.01	0.01	130,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	10,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	2.53M
May 12, 2026	0.01	0.01	0.01	0.01	0.01	1.44M
May 07, 2026	0.01	0.01	0.01	0.01	0.01	500,000
May 06, 2026	0.01	0.01	0.01	0.01	0.01	10,000
May 05, 2026	0.01	0.01	0.01	0.01	0.01	1M
April 17, 2026	0.01	0.01	0.01	0.01	0.01	200,000
April 10, 2026	0.01	0.01	0.01	0.01	0.01	4M
April 08, 2026	0.01	0.01	0.01	0.01	0.01	880,000
April 02, 2026	0.01	0.01	0.01	0.01	0.01	800,000
April 01, 2026	0.01	0.01	0.01	0.01	0.01	560,000
March 31, 2026	-1	-1	0.01	-1	-1	0
March 30, 2026	0.01	0.01	0.01	0.01	0.01	1.5M
March 27, 2026	-1	-1	0.01	-1	-1	0
March 26, 2026	-1	-1	0.01	-1	-1	0
March 25, 2026	-1	-1	0.01	-1	-1	0
March 24, 2026	-1	-1	0.01	-1	-1	0
March 23, 2026	0.01	0.01	0.01	0.01	0.01	0
March 20, 2026	0.01	0.01	0.01	0.01	0.01	0
March 19, 2026	0.01	0.01	0.01	0.01	0.01	570,000
March 18, 2026	0.01	0.01	0.01	0.01	0.01	0
March 17, 2026	0.01	0.01	0.01	0.01	0.01	60,000
March 16, 2026	0.01	0.01	0.01	0.01	0.01	0
March 13, 2026	0.01	0.01	0.01	0.01	0.01	5.53M
March 12, 2026	0.01	0.01	0.01	0.01	0.01	0
March 11, 2026	0.01	0.01	0.01	0.01	0.01	0
March 10, 2026	0.01	0.01	0.01	0.01	0.01	0
March 09, 2026	0.01	0.01	0.01	0.01	0.01	4.07M
March 06, 2026	-1	-1	0.01	-1	-1	0
March 05, 2026	0.01	0.01	0.01	0.01	0.01	2.03M
March 04, 2026	0.01	0.01	0.01	0.01	0.01	150,000
March 03, 2026	0.01	0.01	0.01	0.01	0.01	6.5M
March 02, 2026	0.01	0.01	0.01	0.01	0.01	3.13M
February 27, 2026	0.01	0.01	0.01	0.01	0.01	140,000
February 26, 2026	0.01	0.01	0.01	0.01	0.01	50,000
February 25, 2026	0.01	0.01	0.01	0.01	0.01	1.79M
February 24, 2026	0.01	0.01	0.01	0.01	0.01	1.8M
February 23, 2026	0.01	0.01	0.01	0.01	0.01	850,000
February 20, 2026	0.01	0.01	0.01	0.01	0.01	1.01M
February 16, 2026	0.01	0.01	0.01	0.01	0.01	0
February 13, 2026	0.01	0.01	0.01	0.01	0.01	230,000
February 12, 2026	0.01	0.01	0.01	0.01	0.01	670,000
February 11, 2026	0.01	0.01	0.01	0.01	0.01	720,000
February 10, 2026	0.01	0.01	0.01	0.01	0.01	1.24M
February 09, 2026	0.01	0.01	0.01	0.01	0.01	4.44M
February 06, 2026	0.01	0.01	0.01	0.01	0.01	7.38M
February 05, 2026	0.01	0.01	0.01	0.01	0.01	9.16M
February 04, 2026	0.01	0.01	0.01	0.01	0.01	210,000
February 03, 2026	0.01	0.01	0.01	0.01	0.01	1M