New Provenance Everlasting Holdings Limited (2326.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2326.HK Historical Return
If you invested $1000 in New Provenance Everlasting Holdings Limited (2326.HK) 10 years ago, it would be worth $17.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $611.11, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -98.23%, -38.89%, 0%, respectively, with annualized returns of -33.17%, -9.38%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2326.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.14M |
| November 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.57M |
| November 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.33M |
| November 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.22M |
| November 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.42M |
| November 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.71M |
| November 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 |
| October 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.39M |
| October 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.81M |
| October 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.23M |
| October 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.89M |
| October 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7M |
| October 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 540,000 |
| October 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.45M |
| October 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.79M |
| October 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.04M |
| October 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.5M |
| October 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.09M |
| October 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.34M |
| October 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.86M |
| October 07, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 36.6M |
| October 06, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 41.07M |
| October 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24.14M |
| October 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.24M |
| September 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22.61M |
| September 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.91M |
| September 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 83.17M |
| September 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.84M |
| September 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.93M |
| September 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.06M |
| September 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.62M |
| September 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24.83M |
| September 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.06M |
| September 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 160,000 |
| September 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 220,000 |
| September 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.54M |
| September 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 540,000 |
| September 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| September 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 |
| September 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 140,000 |
| September 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.77M |
| August 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 |
| August 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| August 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.96M |
| August 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.68M |
| August 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| August 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| August 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
| August 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| July 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
| July 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| July 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
AD
