Digital Arts Inc. (2326.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2326.T Historical Return
If you invested ¥1000 in Digital Arts Inc. (2326.T) 10 years ago, it would be worth ¥2,038.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥560.22, while ¥1000 invested 1 year ago would be worth ¥556.51. This corresponds to total returns of 103.85%, -43.98%, -44.35%, respectively, with annualized returns of 7.38%, -10.94%, -44.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2326.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,460 | 4,370 | 4,370 | 4,505 | 4,360 | 87,000 |
| August 20, 2026 | 4,475 | 4,425 | 4,425 | 4,475 | 4,385 | 73,200 |
| August 19, 2026 | 4,410 | 4,440 | 4,440 | 4,445 | 4,350 | 95,900 |
| August 18, 2026 | 4,500 | 4,470 | 4,470 | 4,560 | 4,455 | 113,900 |
| August 17, 2026 | 4,620 | 4,480 | 4,480 | 4,630 | 4,465 | 126,100 |
| August 14, 2026 | 4,660 | 4,690 | 4,690 | 4,730 | 4,605 | 113,700 |
| August 13, 2026 | 4,770 | 4,635 | 4,635 | 4,850 | 4,610 | 194,600 |
| August 12, 2026 | 4,810 | 4,840 | 4,840 | 4,930 | 4,785 | 283,400 |
| August 10, 2026 | 4,600 | 4,690 | 4,690 | 4,735 | 4,600 | 172,700 |
| August 07, 2026 | 4,470 | 4,575 | 4,575 | 4,610 | 4,470 | 206,300 |
| August 06, 2026 | 4,390 | 4,520 | 4,520 | 4,545 | 4,345 | 256,000 |
| August 05, 2026 | 4,370 | 4,320 | 4,320 | 4,390 | 4,250 | 175,900 |
| August 04, 2026 | 4,345 | 4,325 | 4,325 | 4,475 | 4,270 | 355,100 |
| August 03, 2026 | 4,100 | 4,205 | 4,205 | 4,295 | 4,075 | 313,200 |
| July 31, 2026 | 4,035 | 4,065 | 4,065 | 4,090 | 3,980 | 127,400 |
| July 30, 2026 | 4,195 | 4,105 | 4,105 | 4,220 | 4,050 | 123,700 |
| July 29, 2026 | 4,095 | 4,165 | 4,165 | 4,185 | 4,070 | 157,300 |
| July 28, 2026 | 4,080 | 4,100 | 4,100 | 4,130 | 4,020 | 130,700 |
| July 27, 2026 | 3,980 | 4,050 | 4,050 | 4,050 | 3,980 | 108,200 |
| July 23, 2026 | 4,000 | 4,025 | 4,025 | 4,040 | 3,990 | 91,600 |
| July 22, 2026 | 4,040 | 4,035 | 4,035 | 4,065 | 3,950 | 210,000 |
| July 21, 2026 | 4,095 | 4,080 | 4,080 | 4,175 | 4,050 | 134,100 |
| July 17, 2026 | 3,980 | 3,995 | 3,995 | 4,060 | 3,975 | 957,900 |
| July 16, 2026 | 4,010 | 4,015 | 4,015 | 4,090 | 4,005 | 144,700 |
| July 15, 2026 | 3,985 | 4,035 | 4,035 | 4,035 | 3,965 | 129,400 |
| July 14, 2026 | 3,990 | 4,000 | 4,000 | 4,065 | 3,980 | 134,400 |
| July 13, 2026 | 3,945 | 3,980 | 3,980 | 4,000 | 3,930 | 152,400 |
| July 10, 2026 | 3,900 | 3,965 | 3,965 | 3,995 | 3,900 | 102,800 |
| July 09, 2026 | 3,860 | 3,920 | 3,920 | 3,935 | 3,855 | 81,700 |
| July 08, 2026 | 3,950 | 3,890 | 3,890 | 3,970 | 3,850 | 96,900 |
| July 07, 2026 | 3,885 | 3,925 | 3,925 | 3,960 | 3,880 | 97,800 |
| July 06, 2026 | 3,875 | 3,880 | 3,880 | 3,915 | 3,855 | 83,500 |
| July 03, 2026 | 3,880 | 3,845 | 3,845 | 3,915 | 3,795 | 116,000 |
| July 02, 2026 | 3,725 | 3,755 | 3,755 | 3,805 | 3,715 | 139,100 |
| July 01, 2026 | 3,700 | 3,655 | 3,655 | 3,720 | 3,615 | 119,000 |
| June 30, 2026 | 3,740 | 3,705 | 3,705 | 3,740 | 3,685 | 103,000 |
| June 29, 2026 | 3,680 | 3,695 | 3,695 | 3,720 | 3,675 | 156,700 |
| June 26, 2026 | 3,595 | 3,625 | 3,625 | 3,635 | 3,550 | 148,200 |
| June 25, 2026 | 3,580 | 3,570 | 3,570 | 3,610 | 3,545 | 120,800 |
| June 24, 2026 | 3,515 | 3,555 | 3,555 | 3,595 | 3,505 | 163,400 |
| June 23, 2026 | 3,600 | 3,530 | 3,530 | 3,610 | 3,520 | 125,400 |
| June 22, 2026 | 3,545 | 3,605 | 3,605 | 3,625 | 3,520 | 177,700 |
| June 19, 2026 | 3,600 | 3,525 | 3,525 | 3,620 | 3,505 | 324,800 |
| June 18, 2026 | 3,595 | 3,625 | 3,625 | 3,655 | 3,575 | 126,000 |
| June 17, 2026 | 3,615 | 3,610 | 3,610 | 3,650 | 3,585 | 139,200 |
| June 16, 2026 | 3,540 | 3,580 | 3,580 | 3,620 | 3,500 | 143,900 |
| June 15, 2026 | 3,570 | 3,610 | 3,610 | 3,660 | 3,565 | 151,000 |
| June 12, 2026 | 3,610 | 3,565 | 3,565 | 3,610 | 3,540 | 206,000 |
| June 11, 2026 | 3,625 | 3,610 | 3,610 | 3,675 | 3,575 | 136,600 |
| June 10, 2026 | 3,690 | 3,625 | 3,625 | 3,700 | 3,575 | 195,000 |
| June 09, 2026 | 3,745 | 3,700 | 3,700 | 3,745 | 3,670 | 182,900 |
| June 08, 2026 | 3,760 | 3,700 | 3,700 | 3,845 | 3,690 | 168,400 |
| June 05, 2026 | 3,740 | 3,830 | 3,830 | 3,880 | 3,700 | 190,300 |
| June 04, 2026 | 3,625 | 3,695 | 3,695 | 3,735 | 3,585 | 177,400 |
| June 03, 2026 | 3,735 | 3,695 | 3,695 | 3,745 | 3,595 | 357,900 |
| June 02, 2026 | 3,800 | 3,745 | 3,745 | 3,865 | 3,660 | 362,100 |
| June 01, 2026 | 4,030 | 4,070 | 4,070 | 4,160 | 4,030 | 194,300 |
| May 29, 2026 | 4,040 | 3,980 | 3,980 | 4,090 | 3,980 | 564,300 |
| May 28, 2026 | 4,050 | 4,045 | 4,045 | 4,085 | 3,990 | 196,100 |
| May 27, 2026 | 4,110 | 4,145 | 4,145 | 4,160 | 4,040 | 176,100 |
AD
