Digital Arts Inc. (2326.T) JPX

3,745.00

-325(-7.99%)

Updated at June 02 03:30PM

Currency In JPY

2326.T Historical Return

If you invested ¥1000 in Digital Arts Inc. (2326.T) 10 years ago, it would be worth ¥1,503.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥505.53, while ¥1000 invested 1 year ago would be worth ¥521.47. This corresponds to total returns of 50.32%, -49.45%, -47.85%, respectively, with annualized returns of 4.16%, -12.75%, -47.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2326.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,800	3,745	3,745	3,865	3,660	362,100
June 01, 2026	4,030	4,070	4,070	4,160	4,030	194,300
May 29, 2026	4,040	3,980	3,980	4,090	3,980	564,300
May 28, 2026	4,050	4,045	4,045	4,085	3,990	196,100
May 27, 2026	4,110	4,145	4,145	4,160	4,040	176,100
May 26, 2026	4,090	4,120	4,120	4,170	4,090	140,100
May 25, 2026	4,180	4,100	4,100	4,185	4,055	165,900
May 22, 2026	4,100	4,150	4,150	4,150	4,080	234,000
May 21, 2026	4,125	4,120	4,120	4,165	4,105	159,400
May 20, 2026	4,280	4,145	4,145	4,295	4,105	201,000
May 19, 2026	4,290	4,350	4,350	4,420	4,235	260,000
May 18, 2026	4,205	4,245	4,245	4,290	4,105	345,800
May 15, 2026	4,055	4,240	4,240	4,240	4,015	376,800
May 14, 2026	4,005	4,030	4,030	4,035	3,945	306,200
May 13, 2026	3,955	4,110	4,110	4,150	3,925	343,500
May 12, 2026	4,100	4,020	4,020	4,155	3,955	620,400
May 11, 2026	4,310	4,240	4,240	4,315	4,240	1.05M
May 08, 2026	4,940	4,940	4,940	4,940	4,940	61,200
May 07, 2026	5,790	5,940	5,940	5,990	5,730	317,100
May 01, 2026	5,510	5,590	5,590	5,640	5,500	94,100
April 30, 2026	5,480	5,600	5,600	5,620	5,420	98,300
April 28, 2026	5,460	5,550	5,550	5,550	5,450	73,700
April 27, 2026	5,500	5,490	5,490	5,570	5,400	158,400
April 24, 2026	5,590	5,510	5,510	5,640	5,500	84,400
April 23, 2026	6,010	5,660	5,660	6,010	5,650	146,700
April 22, 2026	5,980	6,050	6,050	6,120	5,950	141,200
April 21, 2026	5,900	5,910	5,910	6,020	5,880	90,800
April 20, 2026	5,840	5,850	5,850	6,000	5,760	146,800
April 17, 2026	5,780	5,830	5,830	5,880	5,760	157,700
April 16, 2026	5,740	5,770	5,770	5,920	5,740	113,100
April 15, 2026	5,580	5,550	5,550	5,630	5,520	85,500
April 14, 2026	5,550	5,480	5,480	5,620	5,470	90,200
April 13, 2026	5,360	5,400	5,400	5,460	5,340	106,500
April 10, 2026	5,340	5,440	5,440	5,460	5,280	107,900
April 09, 2026	5,510	5,420	5,420	5,550	5,400	71,300
April 08, 2026	5,530	5,610	5,610	5,690	5,500	108,500
April 07, 2026	5,430	5,440	5,440	5,480	5,400	45,700
April 06, 2026	5,340	5,430	5,430	5,460	5,330	71,100
April 03, 2026	5,310	5,370	5,370	5,380	5,310	50,400
April 02, 2026	5,380	5,260	5,260	5,390	5,250	115,500
April 01, 2026	5,260	5,380	5,380	5,400	5,240	85,200
March 31, 2026	5,190	5,160	5,160	5,260	5,150	86,100
March 30, 2026	4,910	5,090	5,090	5,090	4,875	148,200
March 27, 2026	5,080	5,230	5,180	5,250	5,080	110,100
March 26, 2026	5,060	5,110	5,061.15	5,120	5,020	103,800
March 25, 2026	4,950	5,080	5,031.43	5,090	4,945	110,200
March 24, 2026	4,935	4,980	4,932.39	5,000	4,925	87,300
March 23, 2026	4,950	4,865	4,818.49	4,950	4,810	137,000
March 19, 2026	5,110	5,040	4,991.82	5,210	5,020	69,400
March 18, 2026	5,170	5,210	5,160.19	5,210	5,160	54,200
March 17, 2026	5,290	5,220	5,170.1	5,320	5,180	51,000
March 16, 2026	5,320	5,290	5,239.43	5,380	5,260	64,500
March 13, 2026	5,290	5,340	5,288.95	5,430	5,280	124,600
March 12, 2026	5,390	5,350	5,298.85	5,480	5,300	204,000
March 11, 2026	5,450	5,390	5,338.47	5,540	5,380	142,500
March 10, 2026	5,230	5,290	5,328.57	5,300	5,180	73,400
March 09, 2026	5,000	5,130	5,080.96	5,130	4,965	141,000
March 06, 2026	5,180	5,280	5,229.52	5,340	5,110	135,400
March 05, 2026	5,250	5,140	5,090.86	5,290	5,110	93,800
March 04, 2026	5,140	5,100	5,031.43	5,200	5,020	119,500