Digital Arts Inc. (2326.T) JPX

5,520.00

+20(+0.36%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20265,5005,5205,5205,5605,440139,700
February 19, 20265,3905,5005,5005,5405,330202,900
February 18, 20265,2705,3305,3305,4005,240172,600
February 17, 20265,1005,1705,1705,1705,070123,200
February 16, 20265,0405,1105,1105,1505,01079,200
February 13, 20265,2305,0505,0505,2304,985115,100
February 12, 20265,2305,2705,2705,3105,210127,000
February 10, 20265,0405,2505,2505,2805,020195,000
February 09, 20265,0404,9854,9855,0604,920192,800
February 06, 20265,0604,9504,9505,0704,880204,300
February 05, 20265,1205,1505,1505,2305,090179,500
February 04, 20265,2205,1205,1205,2605,040218,000
February 03, 20265,3905,3205,3205,4505,300120,800
February 02, 20265,5305,3905,3905,6205,290242,700
January 30, 20265,4705,6105,6105,6105,460142,800
January 29, 20265,5505,4705,4705,6005,47086,400
January 28, 20265,6605,5805,5805,6705,57068,300
January 27, 20265,7005,7305,7305,7405,600102,400
January 26, 20265,7305,7605,7605,7805,710106,700
January 23, 20265,6605,7305,7305,8105,580164,400
January 22, 20265,6105,5605,5605,6405,530131,700
January 21, 20265,6705,6105,6105,7005,570101,200
January 20, 20265,7505,7105,7105,8005,70084,900
January 19, 20265,8005,8005,8005,8705,77096,900
January 16, 20265,9205,7905,7905,9805,740165,800
January 15, 20265,9406,0206,0206,0205,92075,400
January 14, 20266,0805,9405,9406,1205,93090,100
January 13, 20266,2206,1306,1306,2406,10078,000
January 09, 20266,0906,1506,1506,2006,07090,900
January 08, 20266,0306,1106,1106,1806,01080,000
January 07, 20266,0606,0306,0306,0906,01070,500
January 06, 20266,0406,0506,0506,0705,980122,900
January 05, 20266,2206,0206,0206,3106,000114,200
December 30, 20256,3006,2506,2506,3006,21035,500
December 29, 20256,4206,3006,3006,4206,27040,400
December 26, 20256,4106,3606,3606,4206,33050,300
December 25, 20256,3106,3806,3806,4006,30036,100
December 24, 20256,3806,3206,3206,4206,32041,500
December 23, 20256,2806,3506,3506,4006,26057,100
December 22, 20256,3906,2706,2706,4406,20098,800
December 19, 20256,3306,3406,3406,3706,270114,000
December 18, 20256,3606,3006,3006,4106,25094,200
December 17, 20256,5006,3706,3706,5006,26094,700
December 16, 20256,5106,4506,4506,5306,390105,300
December 15, 20256,6706,5806,5806,7306,56063,000
December 12, 20256,6006,6706,6706,7306,60071,700
December 11, 20256,7406,6006,6006,8206,56091,000
December 10, 20256,7306,7506,7506,8006,67050,300
December 09, 20256,5806,7706,7706,8106,57071,900
December 08, 20256,7706,6506,6506,7906,58091,700
December 05, 20256,9006,7706,7706,9206,73079,900
December 04, 20256,9406,9506,9507,0806,91060,100
December 03, 20256,9406,8606,8606,9606,85056,500
December 02, 20257,0006,9006,9007,0606,88065,300
December 01, 20257,1806,9906,9907,2106,92062,500
November 28, 20257,1907,1707,1707,1907,10048,500
November 27, 20257,1107,1207,1207,2107,11043,600
November 26, 20256,9907,1007,1007,1506,96050,100
November 25, 20257,1807,0007,0007,1806,99065,200
November 21, 20256,8107,2107,2107,3006,790164,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved