Digital Arts Inc. (2326.T) JPX

3,745.00

-325(-7.99%)

Updated at June 02 03:30PM

Currency In JPY

2326.T Historical Return

If you invested ¥1000 in Digital Arts Inc. (2326.T) 10 years ago, it would be worth ¥1,503.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥505.53, while ¥1000 invested 1 year ago would be worth ¥521.47. This corresponds to total returns of 50.32%, -49.45%, -47.85%, respectively, with annualized returns of 4.16%, -12.75%, -47.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2326.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,8003,7453,7453,8653,660362,100
June 01, 20264,0304,0704,0704,1604,030194,300
May 29, 20264,0403,9803,9804,0903,980564,300
May 28, 20264,0504,0454,0454,0853,990196,100
May 27, 20264,1104,1454,1454,1604,040176,100
May 26, 20264,0904,1204,1204,1704,090140,100
May 25, 20264,1804,1004,1004,1854,055165,900
May 22, 20264,1004,1504,1504,1504,080234,000
May 21, 20264,1254,1204,1204,1654,105159,400
May 20, 20264,2804,1454,1454,2954,105201,000
May 19, 20264,2904,3504,3504,4204,235260,000
May 18, 20264,2054,2454,2454,2904,105345,800
May 15, 20264,0554,2404,2404,2404,015376,800
May 14, 20264,0054,0304,0304,0353,945306,200
May 13, 20263,9554,1104,1104,1503,925343,500
May 12, 20264,1004,0204,0204,1553,955620,400
May 11, 20264,3104,2404,2404,3154,2401.05M
May 08, 20264,9404,9404,9404,9404,94061,200
May 07, 20265,7905,9405,9405,9905,730317,100
May 01, 20265,5105,5905,5905,6405,50094,100
April 30, 20265,4805,6005,6005,6205,42098,300
April 28, 20265,4605,5505,5505,5505,45073,700
April 27, 20265,5005,4905,4905,5705,400158,400
April 24, 20265,5905,5105,5105,6405,50084,400
April 23, 20266,0105,6605,6606,0105,650146,700
April 22, 20265,9806,0506,0506,1205,950141,200
April 21, 20265,9005,9105,9106,0205,88090,800
April 20, 20265,8405,8505,8506,0005,760146,800
April 17, 20265,7805,8305,8305,8805,760157,700
April 16, 20265,7405,7705,7705,9205,740113,100
April 15, 20265,5805,5505,5505,6305,52085,500
April 14, 20265,5505,4805,4805,6205,47090,200
April 13, 20265,3605,4005,4005,4605,340106,500
April 10, 20265,3405,4405,4405,4605,280107,900
April 09, 20265,5105,4205,4205,5505,40071,300
April 08, 20265,5305,6105,6105,6905,500108,500
April 07, 20265,4305,4405,4405,4805,40045,700
April 06, 20265,3405,4305,4305,4605,33071,100
April 03, 20265,3105,3705,3705,3805,31050,400
April 02, 20265,3805,2605,2605,3905,250115,500
April 01, 20265,2605,3805,3805,4005,24085,200
March 31, 20265,1905,1605,1605,2605,15086,100
March 30, 20264,9105,0905,0905,0904,875148,200
March 27, 20265,0805,2305,1805,2505,080110,100
March 26, 20265,0605,1105,061.155,1205,020103,800
March 25, 20264,9505,0805,031.435,0904,945110,200
March 24, 20264,9354,9804,932.395,0004,92587,300
March 23, 20264,9504,8654,818.494,9504,810137,000
March 19, 20265,1105,0404,991.825,2105,02069,400
March 18, 20265,1705,2105,160.195,2105,16054,200
March 17, 20265,2905,2205,170.15,3205,18051,000
March 16, 20265,3205,2905,239.435,3805,26064,500
March 13, 20265,2905,3405,288.955,4305,280124,600
March 12, 20265,3905,3505,298.855,4805,300204,000
March 11, 20265,4505,3905,338.475,5405,380142,500
March 10, 20265,2305,2905,328.575,3005,18073,400
March 09, 20265,0005,1305,080.965,1304,965141,000
March 06, 20265,1805,2805,229.525,3405,110135,400
March 05, 20265,2505,1405,090.865,2905,11093,800
March 04, 20265,1405,1005,031.435,2005,020119,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved