Digital Arts Inc. (2326.T) JPX

Currency In JPY

AD

2326.T Historical Return

If you invested ¥1000 in Digital Arts Inc. (2326.T) 10 years ago, it would be worth ¥2,421.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥660.45, while ¥1000 invested 1 year ago would be worth ¥731.48. This corresponds to total returns of 142.14%, -33.96%, -26.85%, respectively, with annualized returns of 9.25%, -7.96%, -26.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2326.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20266,1606,3106,3106,4906,110252,800
October 20, 20266,2506,0706,0706,2505,970356,600
October 19, 20266,4006,3406,3406,4906,310252,800
October 16, 20266,1006,4906,4906,5806,0001.22M
October 15, 20265,9706,0006,0006,1305,920290,300
October 14, 20265,9706,1006,1006,1905,880351,500
October 13, 20266,0005,9905,9906,1505,930528,100
October 09, 20265,5505,8305,8305,8805,550353,000
October 08, 20265,3705,6505,6505,7505,310574,000
October 07, 20265,5605,3305,3305,5605,300246,100
October 06, 20265,3905,3605,3605,5005,290259,300
October 05, 20265,1705,2105,2105,2705,100183,700
October 02, 20265,0805,0805,0805,1205,030118,500
October 01, 20264,9705,0805,0805,1004,920153,100
September 30, 20264,8804,9004,9004,9154,83092,600
September 29, 20264,8704,8604,8604,9304,83589,500
September 28, 20264,8504,8904,8904,9254,810111,500
September 25, 20264,8804,8954,8954,9404,845120,100
September 24, 20264,9204,9504,9505,0104,810133,700
September 18, 20264,9504,9454,9454,9904,910150,800
September 17, 20264,8604,9454,9455,0704,860182,700
September 16, 20264,8554,8704,8704,9454,790172,400
September 15, 20264,8304,8554,8554,9004,810148,800
September 11, 20264,4004,4854,4854,5554,385158,400
September 10, 20264,3454,4704,4704,5004,34089,700
September 09, 20264,4054,4004,4004,4254,350106,300
September 08, 20264,4554,4504,4504,5204,45080,400
September 07, 20264,5204,5004,5004,5354,47091,100
September 04, 20264,4954,5354,5354,5704,485103,800
September 03, 20264,4204,4604,4604,4954,42074,000
September 02, 20264,5104,4204,4204,5504,420127,200
September 01, 20264,5954,6154,6154,7104,585113,400
August 31, 20264,6804,5954,5954,6854,59590,700
August 28, 20264,5904,7304,7304,7404,580131,000
August 27, 20264,4404,5204,5204,5704,375118,600
August 26, 20264,4304,4104,4104,4954,41074,900
August 25, 20264,4604,4454,4454,4904,42592,200
August 24, 20264,3754,4554,4554,4904,37594,500
August 21, 20264,4604,3704,3704,5054,36087,000
August 20, 20264,4754,4254,4254,4754,38573,200
August 19, 20264,4104,4404,4404,4454,35095,900
August 18, 20264,5004,4704,4704,5604,455113,900
August 17, 20264,6204,4804,4804,6304,465126,100
August 14, 20264,6604,6904,6904,7304,605113,700
August 13, 20264,7704,6354,6354,8504,610194,600
August 12, 20264,8104,8404,8404,9304,785283,400
August 10, 20264,6004,6904,6904,7354,600172,700
August 07, 20264,4704,5754,5754,6104,470206,300
August 06, 20264,3904,5204,5204,5454,345256,000
August 05, 20264,3704,3204,3204,3904,250175,900
August 04, 20264,3454,3254,3254,4754,270355,100
August 03, 20264,1004,2054,2054,2954,075313,200
July 31, 20264,0354,0654,0654,0903,980127,400
July 30, 20264,1954,1054,1054,2204,050123,700
July 29, 20264,0954,1654,1654,1854,070157,300
July 28, 20264,0804,1004,1004,1304,020130,700
July 27, 20263,9804,0504,0504,0503,980108,200
July 23, 20264,0004,0254,0254,0403,99091,600
July 22, 20264,0404,0354,0354,0653,950210,000
July 21, 20264,0954,0804,0804,1754,050134,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved