Digital Arts Inc. (2326.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2326.T Historical Return
If you invested ¥1000 in Digital Arts Inc. (2326.T) 10 years ago, it would be worth ¥2,150.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥553.01, while ¥1000 invested 1 year ago would be worth ¥736.59. This corresponds to total returns of 115.03%, -44.7%, -26.34%, respectively, with annualized returns of 7.95%, -11.17%, -26.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2326.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5,400 | 5,450 | 5,450 | 5,540 | 5,350 | 135,400 |
| November 09, 2026 | 5,330 | 5,410 | 5,410 | 5,480 | 5,260 | 113,300 |
| November 06, 2026 | 5,050 | 5,180 | 5,180 | 5,310 | 5,040 | 227,600 |
| November 05, 2026 | 5,550 | 5,410 | 5,410 | 5,660 | 5,350 | 160,700 |
| November 04, 2026 | 5,500 | 5,460 | 5,460 | 5,550 | 5,340 | 226,500 |
| November 02, 2026 | 5,810 | 5,670 | 5,670 | 5,820 | 5,600 | 305,400 |
| October 30, 2026 | 5,470 | 5,440 | 5,440 | 5,540 | 5,300 | 162,500 |
| October 29, 2026 | 5,560 | 5,520 | 5,520 | 5,610 | 5,420 | 264,100 |
| October 28, 2026 | 5,660 | 5,610 | 5,610 | 5,790 | 5,550 | 194,100 |
| October 27, 2026 | 5,610 | 5,720 | 5,720 | 5,850 | 5,560 | 209,800 |
| October 26, 2026 | 5,970 | 5,650 | 5,650 | 6,060 | 5,580 | 324,900 |
| October 23, 2026 | 5,800 | 6,040 | 6,040 | 6,070 | 5,540 | 479,000 |
| October 22, 2026 | 5,610 | 5,800 | 5,800 | 6,110 | 5,550 | 1.04M |
| October 21, 2026 | 6,160 | 6,310 | 6,310 | 6,490 | 6,110 | 252,800 |
| October 20, 2026 | 6,250 | 6,070 | 6,070 | 6,250 | 5,970 | 356,600 |
| October 19, 2026 | 6,400 | 6,340 | 6,340 | 6,490 | 6,310 | 252,800 |
| October 16, 2026 | 6,100 | 6,490 | 6,490 | 6,580 | 6,000 | 1.22M |
| October 15, 2026 | 5,970 | 6,000 | 6,000 | 6,130 | 5,920 | 290,300 |
| October 14, 2026 | 5,970 | 6,100 | 6,100 | 6,190 | 5,880 | 351,500 |
| October 13, 2026 | 6,000 | 5,990 | 5,990 | 6,150 | 5,930 | 528,100 |
| October 09, 2026 | 5,550 | 5,830 | 5,830 | 5,880 | 5,550 | 353,000 |
| October 08, 2026 | 5,370 | 5,650 | 5,650 | 5,750 | 5,310 | 574,000 |
| October 07, 2026 | 5,560 | 5,330 | 5,330 | 5,560 | 5,300 | 246,100 |
| October 06, 2026 | 5,390 | 5,360 | 5,360 | 5,500 | 5,290 | 259,300 |
| October 05, 2026 | 5,170 | 5,210 | 5,210 | 5,270 | 5,100 | 183,700 |
| October 02, 2026 | 5,080 | 5,080 | 5,080 | 5,120 | 5,030 | 118,500 |
| October 01, 2026 | 4,970 | 5,080 | 5,080 | 5,100 | 4,920 | 153,100 |
| September 30, 2026 | 4,880 | 4,900 | 4,900 | 4,915 | 4,830 | 92,600 |
| September 29, 2026 | 4,870 | 4,860 | 4,860 | 4,930 | 4,835 | 89,500 |
| September 28, 2026 | 4,850 | 4,890 | 4,890 | 4,925 | 4,810 | 111,500 |
| September 25, 2026 | 4,880 | 4,895 | 4,895 | 4,940 | 4,845 | 120,100 |
| September 24, 2026 | 4,920 | 4,950 | 4,950 | 5,010 | 4,810 | 133,700 |
| September 18, 2026 | 4,950 | 4,945 | 4,945 | 4,990 | 4,910 | 150,800 |
| September 17, 2026 | 4,860 | 4,945 | 4,945 | 5,070 | 4,860 | 182,700 |
| September 16, 2026 | 4,855 | 4,870 | 4,870 | 4,945 | 4,790 | 172,400 |
| September 15, 2026 | 4,830 | 4,855 | 4,855 | 4,900 | 4,810 | 148,800 |
| September 11, 2026 | 4,400 | 4,485 | 4,485 | 4,555 | 4,385 | 158,400 |
| September 10, 2026 | 4,345 | 4,470 | 4,470 | 4,500 | 4,340 | 89,700 |
| September 09, 2026 | 4,405 | 4,400 | 4,400 | 4,425 | 4,350 | 106,300 |
| September 08, 2026 | 4,455 | 4,450 | 4,450 | 4,520 | 4,450 | 80,400 |
| September 07, 2026 | 4,520 | 4,500 | 4,500 | 4,535 | 4,470 | 91,100 |
| September 04, 2026 | 4,495 | 4,535 | 4,535 | 4,570 | 4,485 | 103,800 |
| September 03, 2026 | 4,420 | 4,460 | 4,460 | 4,495 | 4,420 | 74,000 |
| September 02, 2026 | 4,510 | 4,420 | 4,420 | 4,550 | 4,420 | 127,200 |
| September 01, 2026 | 4,595 | 4,615 | 4,615 | 4,710 | 4,585 | 113,400 |
| August 31, 2026 | 4,680 | 4,595 | 4,595 | 4,685 | 4,595 | 90,700 |
| August 28, 2026 | 4,590 | 4,730 | 4,730 | 4,740 | 4,580 | 131,000 |
| August 27, 2026 | 4,440 | 4,520 | 4,520 | 4,570 | 4,375 | 118,600 |
| August 26, 2026 | 4,430 | 4,410 | 4,410 | 4,495 | 4,410 | 74,900 |
| August 25, 2026 | 4,460 | 4,445 | 4,445 | 4,490 | 4,425 | 92,200 |
| August 24, 2026 | 4,375 | 4,455 | 4,455 | 4,490 | 4,375 | 94,500 |
| August 21, 2026 | 4,460 | 4,370 | 4,370 | 4,505 | 4,360 | 87,000 |
| August 20, 2026 | 4,475 | 4,425 | 4,425 | 4,475 | 4,385 | 73,200 |
| August 19, 2026 | 4,410 | 4,440 | 4,440 | 4,445 | 4,350 | 95,900 |
| August 18, 2026 | 4,500 | 4,470 | 4,470 | 4,560 | 4,455 | 113,900 |
| August 17, 2026 | 4,620 | 4,480 | 4,480 | 4,630 | 4,465 | 126,100 |
| August 14, 2026 | 4,660 | 4,690 | 4,690 | 4,730 | 4,605 | 113,700 |
| August 13, 2026 | 4,770 | 4,635 | 4,635 | 4,850 | 4,610 | 194,600 |
| August 12, 2026 | 4,810 | 4,840 | 4,840 | 4,930 | 4,785 | 283,400 |
| August 10, 2026 | 4,600 | 4,690 | 4,690 | 4,735 | 4,600 | 172,700 |
AD
