Meilleure Health International Industry Group Limited (2327.HK) HKSE
0.26
-0.01(-3.77%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.26
-0.01(-3.77%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.27 | 0.26 | 0.26 | 0.28 | 0.25 | 666,000 |
| April 01, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 282,000 |
| March 31, 2026 | 0.26 | 0.28 | 0.28 | 0.28 | 0.25 | 5.39M |
| March 30, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 882,000 |
| March 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 360,000 |
| March 25, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 57.12M |
| March 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6,000 |
| March 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 120,000 |
| March 20, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 378,000 |
| March 19, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 138,000 |
| March 18, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 30,000 |
| March 17, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 66,000 |
| March 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 444,000 |
| March 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 456,000 |
| March 12, 2026 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 966,000 |
| March 11, 2026 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 576,000 |
| March 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6,000 |
| March 09, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 840,000 |
| March 06, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 132,000 |
| March 05, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.22 | 1.13M |
| March 04, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 138,000 |
| March 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 474,000 |
| March 02, 2026 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 816,000 |
| February 27, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 78,000 |
| February 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 24,000 |
| February 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 96,000 |
| February 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 24,000 |
| February 23, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 2.23M |
| February 20, 2026 | 0.25 | 0.27 | 0 | 0.28 | 0.25 | 834,000 |
| February 16, 2026 | 0.25 | 0.27 | 0 | 0.27 | 0.25 | 708,000 |
| February 13, 2026 | 0.24 | 0.25 | 0 | 0.25 | 0.24 | 312,000 |
| February 12, 2026 | 0.23 | 0.24 | 0 | 0.24 | 0.23 | 588,000 |
| February 11, 2026 | 0.24 | 0.24 | 0 | 0.24 | 0.24 | 252,000 |
| February 10, 2026 | 0.24 | 0.24 | 0 | 0.24 | 0.24 | 1.11M |
| February 09, 2026 | 0.24 | 0.25 | 0 | 0.25 | 0.24 | 264,000 |
| February 06, 2026 | 0.25 | 0.24 | 0 | 0.25 | 0.24 | 330,000 |
| February 05, 2026 | 0.25 | 0.25 | 0 | 0.25 | 0.25 | 108,000 |
| February 04, 2026 | 0.25 | 0.26 | 0 | 0.26 | 0.23 | 1.23M |
| February 03, 2026 | 0.26 | 0.25 | 0 | 0.26 | 0.25 | 666,000 |
| February 02, 2026 | 0.25 | 0.25 | 0 | 0.26 | 0.25 | 48,000 |
| January 30, 2026 | 0.25 | 0.25 | 0 | 0.26 | 0.25 | 1.02M |
| January 29, 2026 | 0.26 | 0.25 | 0 | 0.26 | 0.25 | 1.73M |
| January 28, 2026 | 0.25 | 0.26 | 0 | 0.27 | 0.25 | 3.94M |
| January 27, 2026 | 0.26 | 0.26 | 0 | 0.26 | 0.26 | 102,000 |
| January 26, 2026 | 0.26 | 0.26 | 0 | 0.26 | 0.26 | 582,000 |
| January 23, 2026 | 0.27 | 0.27 | 0 | 0.27 | 0.26 | 318,000 |
| January 22, 2026 | 0.26 | 0.27 | 0 | 0.27 | 0.26 | 246,000 |
| January 21, 2026 | 0.26 | 0.27 | 0 | 0.27 | 0.26 | 306,000 |
| January 20, 2026 | 0.26 | 0.26 | 0 | 0.26 | 0.24 | 624,000 |
| January 19, 2026 | 0.26 | 0.26 | 0 | 0.27 | 0.26 | 2.3M |
| January 16, 2026 | 0.26 | 0.27 | 0 | 0.28 | 0.26 | 3.66M |
| January 15, 2026 | 0.28 | 0.27 | 0 | 0.28 | 0.27 | 2.19M |
| January 14, 2026 | 0.27 | 0.27 | 0 | 0.28 | 0.26 | 7.13M |
| January 13, 2026 | 0.27 | 0.27 | 0 | 0.28 | 0.27 | 4.1M |
| January 12, 2026 | 0.27 | 0.28 | 0 | 0.28 | 0.27 | 5.54M |
| January 09, 2026 | 0.28 | 0.28 | 0 | 0.28 | 0.28 | 6,000 |
| January 08, 2026 | 0.28 | 0.28 | 0 | 0.28 | 0.27 | 1.45M |
| January 07, 2026 | 0.27 | 0.28 | 0 | 0.28 | 0.27 | 2.03M |
| January 06, 2026 | 0.27 | 0.26 | 0 | 0.27 | 0.26 | 1.58M |
| January 05, 2026 | 0.27 | 0.28 | 0 | 0.28 | 0.27 | 2.18M |