Meilleure Health International Industry Group Limited (2327.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2327.HK Historical Return
If you invested $1000 in Meilleure Health International Industry Group Limited (2327.HK) 10 years ago, it would be worth $475.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $442.33, while $1000 invested 1 year ago would be worth $653.57. This corresponds to total returns of -52.43%, -55.77%, -34.64%, respectively, with annualized returns of -7.16%, -15.05%, -34.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2327.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 24,000 |
| October 20, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 126,000 |
| October 16, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 714,000 |
| October 15, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 132,000 |
| October 14, 2026 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 330,000 |
| October 13, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 90,000 |
| October 12, 2026 | 0.2 | 0.2 | 0.2 | 0.22 | 0.19 | 564,000 |
| October 09, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 18,000 |
| October 08, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 24,000 |
| October 07, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 102,000 |
| October 06, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 6,000 |
| October 05, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 144,000 |
| October 02, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 372,000 |
| September 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 90,000 |
| September 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 114,000 |
| September 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 114,000 |
| September 25, 2026 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 192,000 |
| September 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 276,000 |
| September 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 294,000 |
| September 22, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 198,000 |
| September 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 774,000 |
| September 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 12,000 |
| September 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 120,000 |
| September 16, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 42,000 |
| September 15, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 522,000 |
| September 11, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 876,000 |
| September 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 414,000 |
| September 09, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 126,000 |
| September 08, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 12,000 |
| September 02, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 72,000 |
| September 01, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 390,000 |
| August 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 30,000 |
| August 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 132,000 |
| August 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 72,000 |
| August 24, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 162,000 |
| August 21, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 60,000 |
| August 20, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 300,000 |
| August 19, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 56,000 |
| August 18, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 42,000 |
| August 17, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 162,000 |
| August 14, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 600,000 |
| August 13, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 876,000 |
| August 12, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 582,000 |
| August 11, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 180,000 |
| August 10, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 6,000 |
| August 07, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 108,000 |
| August 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 120,000 |
| August 04, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 24,000 |
| August 03, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 12,000 |
| July 31, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 210,000 |
| July 30, 2026 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 942,000 |
| July 29, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 60,000 |
| July 23, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 30,000 |
| July 22, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 60,000 |
| July 21, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 54,000 |
| July 15, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 18,000 |
| July 14, 2026 | 0.25 | 0.25 | 0.25 | 0.27 | 0.25 | 1.38M |
| July 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 12,000 |
| July 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 42,000 |
| July 08, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 246,000 |
AD
