Meilleure Health International Industry Group Limited (2327.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2327.HK Historical Return
If you invested $1000 in Meilleure Health International Industry Group Limited (2327.HK) 10 years ago, it would be worth $793.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $757.96, while $1000 invested 1 year ago would be worth $935.77. This corresponds to total returns of -20.68%, -24.2%, -6.42%, respectively, with annualized returns of -2.29%, -5.39%, -6.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2327.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 60,000 |
| August 20, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 300,000 |
| August 19, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 56,000 |
| August 18, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 42,000 |
| August 17, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 162,000 |
| August 14, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 600,000 |
| August 13, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 876,000 |
| August 12, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 582,000 |
| August 11, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 180,000 |
| August 10, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 6,000 |
| August 07, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 108,000 |
| August 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 120,000 |
| August 04, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 24,000 |
| August 03, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 12,000 |
| July 31, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 210,000 |
| July 30, 2026 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 942,000 |
| July 29, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 60,000 |
| July 23, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 30,000 |
| July 22, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 60,000 |
| July 21, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 54,000 |
| July 15, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 18,000 |
| July 14, 2026 | 0.25 | 0.25 | 0.25 | 0.27 | 0.25 | 1.38M |
| July 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 12,000 |
| July 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 42,000 |
| July 08, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 246,000 |
| July 06, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 126,000 |
| July 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 204,000 |
| June 24, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 162,000 |
| June 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 402,000 |
| June 22, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 156,000 |
| June 18, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 108,000 |
| June 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 12,000 |
| June 16, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 3.65M |
| June 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 | 54,000 |
| June 12, 2026 | 0.26 | 0.28 | 0.28 | 0.28 | 0.25 | 1.28M |
| June 11, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 522,000 |
| June 10, 2026 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 360,000 |
| June 09, 2026 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 168,000 |
| June 08, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 72,000 |
| June 05, 2026 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 132,000 |
| June 03, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 762,000 |
| June 02, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 30,000 |
| June 01, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 612,000 |
| May 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 516,000 |
| May 28, 2026 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 390,000 |
| May 27, 2026 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 324,000 |
| May 26, 2026 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 642,000 |
| May 22, 2026 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 408,000 |
| May 21, 2026 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 114,000 |
| May 20, 2026 | 0.3 | 0.29 | 0.29 | 0.3 | 0.29 | 6,000 |
| May 19, 2026 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 30,000 |
| May 18, 2026 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 180,000 |
| May 15, 2026 | 0.29 | 0.29 | 0.29 | 0.3 | 0.29 | 30,000 |
| May 14, 2026 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 2.56M |
| May 13, 2026 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 240,000 |
| May 11, 2026 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 456,000 |
| May 08, 2026 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 2.18M |
| May 07, 2026 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 1.17M |
| May 06, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 108,000 |
| May 05, 2026 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 6,000 |
AD
