NS Solutions Corporation (2327.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2327.T Historical Return
If you invested ¥1000 in NS Solutions Corporation (2327.T) 10 years ago, it would be worth ¥4,920.51 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,235.66, while ¥1000 invested 1 year ago would be worth ¥1,060.69. This corresponds to total returns of 392.05%, 123.57%, 6.07%, respectively, with annualized returns of 17.26%, 17.45%, 6.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2327.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,890 | 3,915 | 3,915 | 3,934 | 3,764 | 501,000 |
| July 30, 2026 | 3,994 | 3,931 | 3,931 | 4,016 | 3,887 | 510,600 |
| July 29, 2026 | 3,980 | 3,985 | 3,985 | 4,056 | 3,926 | 372,700 |
| July 28, 2026 | 3,930 | 3,928 | 3,928 | 3,958 | 3,884 | 260,200 |
| July 27, 2026 | 3,845 | 3,904 | 3,904 | 3,927 | 3,808 | 318,800 |
| July 23, 2026 | 3,707 | 3,720 | 3,720 | 3,735 | 3,676 | 244,100 |
| July 22, 2026 | 3,786 | 3,777 | 3,777 | 3,797 | 3,718 | 199,500 |
| July 21, 2026 | 3,897 | 3,856 | 3,856 | 3,913 | 3,854 | 241,500 |
| July 17, 2026 | 3,834 | 3,837 | 3,837 | 3,882 | 3,823 | 276,700 |
| July 16, 2026 | 3,826 | 3,816 | 3,816 | 3,868 | 3,780 | 179,800 |
| July 15, 2026 | 3,829 | 3,780 | 3,780 | 3,844 | 3,741 | 220,600 |
| July 14, 2026 | 3,800 | 3,850 | 3,850 | 3,887 | 3,800 | 200,400 |
| July 13, 2026 | 3,788 | 3,782 | 3,782 | 3,823 | 3,714 | 181,100 |
| July 10, 2026 | 3,739 | 3,775 | 3,775 | 3,797 | 3,739 | 296,000 |
| July 09, 2026 | 3,738 | 3,738 | 3,738 | 3,818 | 3,605 | 209,000 |
| July 08, 2026 | 3,785 | 3,783 | 3,783 | 3,845 | 3,770 | 252,000 |
| July 07, 2026 | 3,697 | 3,772 | 3,772 | 3,795 | 3,670 | 336,400 |
| July 06, 2026 | 3,590 | 3,671 | 3,671 | 3,671 | 3,566 | 197,900 |
| July 03, 2026 | 3,603 | 3,593 | 3,593 | 3,635 | 3,571 | 372,500 |
| July 02, 2026 | 3,439 | 3,485 | 3,485 | 3,504 | 3,411 | 472,200 |
| July 01, 2026 | 3,390 | 3,319 | 3,319 | 3,419 | 3,318 | 286,300 |
| June 30, 2026 | 3,392 | 3,398 | 3,398 | 3,415 | 3,359 | 469,300 |
| June 29, 2026 | 3,306 | 3,378 | 3,378 | 3,379 | 3,288 | 394,000 |
| June 26, 2026 | 3,214 | 3,254 | 3,254 | 3,254 | 3,196 | 243,800 |
| June 25, 2026 | 3,261 | 3,214 | 3,214 | 3,261 | 3,184 | 290,400 |
| June 24, 2026 | 3,182 | 3,230 | 3,230 | 3,241 | 3,182 | 313,700 |
| June 23, 2026 | 3,228 | 3,182 | 3,182 | 3,230 | 3,164 | 342,600 |
| June 22, 2026 | 3,206 | 3,228 | 3,228 | 3,300 | 3,180 | 507,100 |
| June 19, 2026 | 3,243 | 3,194 | 3,194 | 3,247 | 3,075 | 791,100 |
| June 18, 2026 | 3,116 | 3,173 | 3,173 | 3,193 | 3,110 | 226,600 |
| June 17, 2026 | 3,133 | 3,135 | 3,135 | 3,167 | 3,086 | 325,900 |
| June 16, 2026 | 3,220 | 3,120 | 3,120 | 3,225 | 3,086 | 379,700 |
| June 15, 2026 | 3,250 | 3,247 | 3,247 | 3,291 | 3,215 | 241,000 |
| June 12, 2026 | 3,234 | 3,214 | 3,214 | 3,267 | 3,201 | 253,000 |
| June 11, 2026 | 3,243 | 3,232 | 3,232 | 3,279 | 3,210 | 191,100 |
| June 10, 2026 | 3,285 | 3,256 | 3,256 | 3,315 | 3,224 | 190,700 |
| June 09, 2026 | 3,325 | 3,280 | 3,280 | 3,345 | 3,280 | 158,900 |
| June 08, 2026 | 3,351 | 3,339 | 3,339 | 3,397 | 3,320 | 134,800 |
| June 05, 2026 | 3,480 | 3,415 | 3,415 | 3,484 | 3,404 | 178,700 |
| June 04, 2026 | 3,362 | 3,433 | 3,433 | 3,448 | 3,325 | 246,700 |
| June 03, 2026 | 3,512 | 3,423 | 3,423 | 3,590 | 3,415 | 352,900 |
| June 02, 2026 | 3,570 | 3,545 | 3,545 | 3,620 | 3,520 | 210,500 |
| June 01, 2026 | 3,549 | 3,566 | 3,566 | 3,624 | 3,513 | 251,400 |
| May 29, 2026 | 3,499 | 3,485 | 3,485 | 3,587 | 3,485 | 281,800 |
| May 28, 2026 | 3,568 | 3,511 | 3,511 | 3,593 | 3,490 | 247,100 |
| May 27, 2026 | 3,607 | 3,566 | 3,566 | 3,610 | 3,515 | 242,200 |
| May 26, 2026 | 3,644 | 3,661 | 3,661 | 3,694 | 3,610 | 249,800 |
| May 25, 2026 | 3,598 | 3,649 | 3,649 | 3,658 | 3,562 | 245,600 |
| May 22, 2026 | 3,516 | 3,576 | 3,576 | 3,596 | 3,501 | 158,600 |
| May 21, 2026 | 3,542 | 3,548 | 3,548 | 3,605 | 3,535 | 107,700 |
| May 20, 2026 | 3,600 | 3,548 | 3,548 | 3,600 | 3,480 | 168,400 |
| May 19, 2026 | 3,548 | 3,590 | 3,590 | 3,590 | 3,530 | 295,500 |
| May 18, 2026 | 3,510 | 3,522 | 3,522 | 3,566 | 3,499 | 366,900 |
| May 15, 2026 | 3,500 | 3,476 | 3,476 | 3,531 | 3,422 | 294,500 |
| May 14, 2026 | 3,515 | 3,529 | 3,529 | 3,584 | 3,481 | 257,700 |
| May 13, 2026 | 3,639 | 3,563 | 3,563 | 3,646 | 3,558 | 340,700 |
| May 12, 2026 | 3,630 | 3,709 | 3,709 | 3,715 | 3,630 | 296,500 |
| May 11, 2026 | 3,638 | 3,610 | 3,610 | 3,663 | 3,580 | 241,900 |
| May 08, 2026 | 3,643 | 3,648 | 3,648 | 3,673 | 3,580 | 353,500 |
| May 07, 2026 | 3,586 | 3,590 | 3,590 | 3,655 | 3,570 | 323,900 |
AD
