NS Solutions Corporation (2327.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2327.T Historical Return
If you invested ¥1000 in NS Solutions Corporation (2327.T) 10 years ago, it would be worth ¥4,609.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,349.74, while ¥1000 invested 1 year ago would be worth ¥1,067.86. This corresponds to total returns of 360.99%, 134.97%, 6.79%, respectively, with annualized returns of 16.51%, 18.62%, 6.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2327.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,868 | 3,893 | 3,893 | 3,927 | 3,868 | 178,200 |
| November 10, 2026 | 3,897 | 3,899 | 3,899 | 3,912 | 3,857 | 152,700 |
| November 09, 2026 | 3,889 | 3,921 | 3,921 | 3,930 | 3,828 | 208,600 |
| November 06, 2026 | 3,940 | 3,819 | 3,819 | 3,970 | 3,789 | 300,200 |
| November 05, 2026 | 4,141 | 3,996 | 3,996 | 4,141 | 3,964 | 356,600 |
| November 04, 2026 | 4,027 | 4,005 | 4,005 | 4,096 | 3,951 | 351,000 |
| November 02, 2026 | 4,136 | 4,097 | 4,097 | 4,169 | 4,051 | 293,900 |
| October 30, 2026 | 4,132 | 4,136 | 4,136 | 4,151 | 4,083 | 166,700 |
| October 29, 2026 | 4,110 | 4,100 | 4,100 | 4,165 | 4,050 | 344,500 |
| October 28, 2026 | 4,247 | 4,180 | 4,180 | 4,325 | 4,160 | 320,500 |
| October 27, 2026 | 4,198 | 4,315 | 4,315 | 4,329 | 4,149 | 211,800 |
| October 26, 2026 | 4,271 | 4,236 | 4,236 | 4,275 | 4,210 | 210,400 |
| October 23, 2026 | 4,299 | 4,201 | 4,201 | 4,325 | 4,167 | 254,500 |
| October 22, 2026 | 4,150 | 4,252 | 4,252 | 4,266 | 4,102 | 335,200 |
| October 21, 2026 | 4,145 | 4,122 | 4,122 | 4,145 | 4,087 | 164,400 |
| October 20, 2026 | 4,102 | 4,118 | 4,118 | 4,119 | 4,079 | 169,100 |
| October 19, 2026 | 4,097 | 4,110 | 4,110 | 4,124 | 4,070 | 206,400 |
| October 16, 2026 | 4,048 | 4,100 | 4,100 | 4,233 | 4,028 | 303,800 |
| October 15, 2026 | 4,007 | 4,011 | 4,011 | 4,016 | 3,970 | 160,600 |
| October 14, 2026 | 3,974 | 4,007 | 4,007 | 4,041 | 3,950 | 189,700 |
| October 13, 2026 | 3,999 | 3,957 | 3,957 | 4,004 | 3,936 | 145,500 |
| October 09, 2026 | 3,906 | 3,940 | 3,940 | 3,963 | 3,873 | 191,300 |
| October 08, 2026 | 3,799 | 3,872 | 3,872 | 3,892 | 3,752 | 296,000 |
| October 07, 2026 | 3,782 | 3,784 | 3,784 | 3,801 | 3,736 | 176,400 |
| October 06, 2026 | 3,750 | 3,773 | 3,773 | 3,784 | 3,727 | 198,800 |
| October 05, 2026 | 3,776 | 3,709 | 3,709 | 3,825 | 3,701 | 265,900 |
| October 02, 2026 | 3,808 | 3,821 | 3,821 | 3,857 | 3,795 | 159,400 |
| October 01, 2026 | 3,799 | 3,808 | 3,808 | 3,825 | 3,775 | 230,500 |
| September 30, 2026 | 3,775 | 3,784 | 3,784 | 3,799 | 3,750 | 236,100 |
| September 29, 2026 | 3,800 | 3,788 | 3,788 | 3,811 | 3,753 | 269,400 |
| September 28, 2026 | 3,955 | 3,860 | 3,860 | 3,999 | 3,844 | 538,900 |
| September 25, 2026 | 3,877 | 3,885 | 3,885 | 3,920 | 3,852 | 262,100 |
| September 24, 2026 | 3,802 | 3,877 | 3,877 | 3,901 | 3,776 | 592,600 |
| September 18, 2026 | 3,913 | 3,757 | 3,757 | 3,925 | 3,694 | 1.83M |
| September 17, 2026 | 3,860 | 3,925 | 3,925 | 3,963 | 3,840 | 310,700 |
| September 16, 2026 | 3,920 | 3,858 | 3,858 | 3,921 | 3,858 | 234,000 |
| September 15, 2026 | 4,029 | 3,922 | 3,922 | 4,029 | 3,900 | 147,900 |
| September 11, 2026 | 3,800 | 3,810 | 3,810 | 3,843 | 3,787 | 223,300 |
| September 10, 2026 | 3,780 | 3,828 | 3,828 | 3,835 | 3,751 | 133,300 |
| September 09, 2026 | 3,807 | 3,797 | 3,797 | 3,814 | 3,755 | 168,500 |
| September 08, 2026 | 3,828 | 3,831 | 3,831 | 3,855 | 3,797 | 170,000 |
| September 07, 2026 | 3,979 | 3,859 | 3,859 | 3,980 | 3,859 | 253,000 |
| September 04, 2026 | 3,974 | 3,992 | 3,992 | 4,017 | 3,950 | 255,600 |
| September 03, 2026 | 3,970 | 3,997 | 3,997 | 4,008 | 3,917 | 213,000 |
| September 02, 2026 | 4,037 | 3,958 | 3,958 | 4,041 | 3,936 | 198,900 |
| September 01, 2026 | 4,070 | 4,078 | 4,078 | 4,100 | 4,042 | 227,100 |
| August 31, 2026 | 4,007 | 4,037 | 4,037 | 4,045 | 3,987 | 360,200 |
| August 28, 2026 | 3,971 | 3,986 | 3,986 | 4,059 | 3,901 | 231,400 |
| August 27, 2026 | 3,899 | 3,901 | 3,901 | 3,945 | 3,862 | 168,800 |
| August 26, 2026 | 3,916 | 3,899 | 3,899 | 3,971 | 3,892 | 136,500 |
| August 25, 2026 | 3,905 | 3,902 | 3,902 | 3,935 | 3,869 | 133,000 |
| August 24, 2026 | 3,870 | 3,915 | 3,915 | 3,959 | 3,870 | 156,800 |
| August 21, 2026 | 3,873 | 3,866 | 3,866 | 3,899 | 3,846 | 273,000 |
| August 20, 2026 | 3,860 | 3,896 | 3,896 | 3,921 | 3,811 | 273,100 |
| August 19, 2026 | 3,800 | 3,790 | 3,790 | 3,816 | 3,750 | 143,700 |
| August 18, 2026 | 3,727 | 3,769 | 3,769 | 3,809 | 3,702 | 199,000 |
| August 17, 2026 | 3,832 | 3,779 | 3,779 | 3,837 | 3,770 | 185,400 |
| August 14, 2026 | 3,845 | 3,837 | 3,837 | 3,873 | 3,817 | 223,800 |
| August 13, 2026 | 3,848 | 3,822 | 3,822 | 3,869 | 3,773 | 183,900 |
| August 12, 2026 | 3,860 | 3,853 | 3,853 | 3,873 | 3,807 | 166,500 |
AD
