NS Solutions Corporation (2327.T) JPX

Currency In JPY

AD

2327.T Historical Return

If you invested ¥1000 in NS Solutions Corporation (2327.T) 10 years ago, it would be worth ¥5,185.65 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,095.06, while ¥1000 invested 1 year ago would be worth ¥1,052.85. This corresponds to total returns of 418.56%, 109.51%, 5.28%, respectively, with annualized returns of 17.88%, 15.94%, 5.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2327.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263,8003,8103,8103,8433,787223,300
September 10, 20263,7803,8283,8283,8353,751133,300
September 09, 20263,8073,7973,7973,8143,755168,500
September 08, 20263,8283,8313,8313,8553,797170,000
September 07, 20263,9793,8593,8593,9803,859253,000
September 04, 20263,9743,9923,9924,0173,950255,600
September 03, 20263,9703,9973,9974,0083,917213,000
September 02, 20264,0373,9583,9584,0413,936198,900
September 01, 20264,0704,0784,0784,1004,042227,100
August 31, 20264,0074,0374,0374,0453,987360,200
August 28, 20263,9713,9863,9864,0593,901231,400
August 27, 20263,8993,9013,9013,9453,862168,800
August 26, 20263,9163,8993,8993,9713,892136,500
August 25, 20263,9053,9023,9023,9353,869133,000
August 24, 20263,8703,9153,9153,9593,870156,800
August 21, 20263,8733,8663,8663,8993,846273,000
August 20, 20263,8603,8963,8963,9213,811273,100
August 19, 20263,8003,7903,7903,8163,750143,700
August 18, 20263,7273,7693,7693,8093,702199,000
August 17, 20263,8323,7793,7793,8373,770185,400
August 14, 20263,8453,8373,8373,8733,817223,800
August 13, 20263,8483,8223,8223,8693,773183,900
August 12, 20263,8603,8533,8533,8733,807166,500
August 10, 20263,8393,8313,8313,8393,770219,600
August 07, 20263,7613,7833,7833,8013,757177,700
August 06, 20263,6703,7533,7533,7763,643196,300
August 05, 20263,7103,6623,6623,7133,617237,700
August 04, 20263,7263,6963,6963,7413,655295,000
August 03, 20263,8453,7263,7263,8623,696400,700
July 31, 20263,8903,9153,9153,9343,764501,000
July 30, 20263,9943,9313,9314,0163,887510,600
July 29, 20263,9803,9853,9854,0563,926372,700
July 28, 20263,9303,9283,9283,9583,884260,200
July 27, 20263,8453,9043,9043,9273,808318,800
July 23, 20263,7073,7203,7203,7353,676244,100
July 22, 20263,7863,7773,7773,7973,718199,500
July 21, 20263,8973,8563,8563,9133,854241,500
July 17, 20263,8343,8373,8373,8823,823276,700
July 16, 20263,8263,8163,8163,8683,780179,800
July 15, 20263,8293,7803,7803,8443,741220,600
July 14, 20263,8003,8503,8503,8873,800200,400
July 13, 20263,7883,7823,7823,8233,714181,100
July 10, 20263,7393,7753,7753,7973,739296,000
July 09, 20263,7383,7383,7383,8183,605209,000
July 08, 20263,7853,7833,7833,8453,770252,000
July 07, 20263,6973,7723,7723,7953,670336,400
July 06, 20263,5903,6713,6713,6713,566197,900
July 03, 20263,6033,5933,5933,6353,571372,500
July 02, 20263,4393,4853,4853,5043,411472,200
July 01, 20263,3903,3193,3193,4193,318286,300
June 30, 20263,3923,3983,3983,4153,359469,300
June 29, 20263,3063,3783,3783,3793,288394,000
June 26, 20263,2143,2543,2543,2543,196243,800
June 25, 20263,2613,2143,2143,2613,184290,400
June 24, 20263,1823,2303,2303,2413,182313,700
June 23, 20263,2283,1823,1823,2303,164342,600
June 22, 20263,2063,2283,2283,3003,180507,100
June 19, 20263,2433,1943,1943,2473,075791,100
June 18, 20263,1163,1733,1733,1933,110226,600
June 17, 20263,1333,1353,1353,1673,086325,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved