NS Solutions Corporation (2327.T) JPX

Currency In JPY

2327.T Historical Return

If you invested ¥1000 in NS Solutions Corporation (2327.T) 10 years ago, it would be worth ¥5,179.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,236.56, while ¥1000 invested 1 year ago would be worth ¥1,128.59. This corresponds to total returns of 417.93%, 123.66%, 12.86%, respectively, with annualized returns of 17.87%, 17.48%, 12.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2327.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	3,799	3,808	3,808	3,825	3,775	230,500
September 30, 2026	3,775	3,784	3,784	3,799	3,750	236,100
September 29, 2026	3,800	3,788	3,788	3,811	3,753	269,400
September 28, 2026	3,955	3,860	3,860	3,999	3,844	538,900
September 25, 2026	3,877	3,885	3,885	3,920	3,852	262,100
September 24, 2026	3,802	3,877	3,877	3,901	3,776	592,600
September 18, 2026	3,913	3,757	3,757	3,925	3,694	1.83M
September 17, 2026	3,860	3,925	3,925	3,963	3,840	310,700
September 16, 2026	3,920	3,858	3,858	3,921	3,858	234,000
September 15, 2026	4,029	3,922	3,922	4,029	3,900	147,900
September 11, 2026	3,800	3,810	3,810	3,843	3,787	223,300
September 10, 2026	3,780	3,828	3,828	3,835	3,751	133,300
September 09, 2026	3,807	3,797	3,797	3,814	3,755	168,500
September 08, 2026	3,828	3,831	3,831	3,855	3,797	170,000
September 07, 2026	3,979	3,859	3,859	3,980	3,859	253,000
September 04, 2026	3,974	3,992	3,992	4,017	3,950	255,600
September 03, 2026	3,970	3,997	3,997	4,008	3,917	213,000
September 02, 2026	4,037	3,958	3,958	4,041	3,936	198,900
September 01, 2026	4,070	4,078	4,078	4,100	4,042	227,100
August 31, 2026	4,007	4,037	4,037	4,045	3,987	360,200
August 28, 2026	3,971	3,986	3,986	4,059	3,901	231,400
August 27, 2026	3,899	3,901	3,901	3,945	3,862	168,800
August 26, 2026	3,916	3,899	3,899	3,971	3,892	136,500
August 25, 2026	3,905	3,902	3,902	3,935	3,869	133,000
August 24, 2026	3,870	3,915	3,915	3,959	3,870	156,800
August 21, 2026	3,873	3,866	3,866	3,899	3,846	273,000
August 20, 2026	3,860	3,896	3,896	3,921	3,811	273,100
August 19, 2026	3,800	3,790	3,790	3,816	3,750	143,700
August 18, 2026	3,727	3,769	3,769	3,809	3,702	199,000
August 17, 2026	3,832	3,779	3,779	3,837	3,770	185,400
August 14, 2026	3,845	3,837	3,837	3,873	3,817	223,800
August 13, 2026	3,848	3,822	3,822	3,869	3,773	183,900
August 12, 2026	3,860	3,853	3,853	3,873	3,807	166,500
August 10, 2026	3,839	3,831	3,831	3,839	3,770	219,600
August 07, 2026	3,761	3,783	3,783	3,801	3,757	177,700
August 06, 2026	3,670	3,753	3,753	3,776	3,643	196,300
August 05, 2026	3,710	3,662	3,662	3,713	3,617	237,700
August 04, 2026	3,726	3,696	3,696	3,741	3,655	295,000
August 03, 2026	3,845	3,726	3,726	3,862	3,696	400,700
July 31, 2026	3,890	3,915	3,915	3,934	3,764	501,000
July 30, 2026	3,994	3,931	3,931	4,016	3,887	510,600
July 29, 2026	3,980	3,985	3,985	4,056	3,926	372,700
July 28, 2026	3,930	3,928	3,928	3,958	3,884	260,200
July 27, 2026	3,845	3,904	3,904	3,927	3,808	318,800
July 23, 2026	3,707	3,720	3,720	3,735	3,676	244,100
July 22, 2026	3,786	3,777	3,777	3,797	3,718	199,500
July 21, 2026	3,897	3,856	3,856	3,913	3,854	241,500
July 17, 2026	3,834	3,837	3,837	3,882	3,823	276,700
July 16, 2026	3,826	3,816	3,816	3,868	3,780	179,800
July 15, 2026	3,829	3,780	3,780	3,844	3,741	220,600
July 14, 2026	3,800	3,850	3,850	3,887	3,800	200,400
July 13, 2026	3,788	3,782	3,782	3,823	3,714	181,100
July 10, 2026	3,739	3,775	3,775	3,797	3,739	296,000
July 09, 2026	3,738	3,738	3,738	3,818	3,605	209,000
July 08, 2026	3,785	3,783	3,783	3,845	3,770	252,000
July 07, 2026	3,697	3,772	3,772	3,795	3,670	336,400
July 06, 2026	3,590	3,671	3,671	3,671	3,566	197,900
July 03, 2026	3,603	3,593	3,593	3,635	3,571	372,500
July 02, 2026	3,439	3,485	3,485	3,504	3,411	472,200
July 01, 2026	3,390	3,319	3,319	3,419	3,318	286,300