NS Solutions Corporation (2327.T) JPX

4,183.00

-23(-0.55%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,2074,2064,2064,2904,193470,400
December 03, 20254,1844,1934,1934,2264,155607,300
December 02, 20254,1104,1824,1824,2684,090803,500
December 01, 20254,0194,1094,1094,2063,9751.2M
November 28, 20253,8233,8223,8223,8553,801145,500
November 27, 20253,8213,8413,8413,8623,821136,800
November 26, 20253,8493,8213,8213,8693,782290,300
November 25, 20253,7093,7853,7853,8243,700283,200
November 21, 20253,5973,7093,7093,7123,597263,900
November 20, 20253,6123,5833,5833,6333,564264,700
November 19, 20253,6503,6303,6303,6573,598317,400
November 18, 20253,7433,6543,6543,7873,654264,100
November 17, 20253,7253,7723,7723,7813,720188,300
November 14, 20253,7263,7433,7433,7713,703176,700
November 13, 20253,6983,7313,7313,7623,688307,600
November 12, 20253,7103,7003,7003,7503,626369,800
November 11, 20253,7433,7223,7223,7933,722451,400
November 10, 20253,7013,7353,7353,7523,678274,200
November 07, 20253,6793,7073,7073,7483,678323,100
November 06, 20253,7803,6513,6513,7873,645404,400
November 05, 20253,8223,7753,7753,8523,688396,600
November 04, 20253,9013,8273,8273,9203,814646,600
October 31, 20253,9103,8903,8903,9693,824900,900
October 30, 20253,8253,8783,8783,8853,8072.03M
October 29, 20253,6373,7513,7513,8073,543885,800
October 28, 20253,7053,6603,6603,7193,644491,500
October 27, 20253,6963,6963,6963,7593,679472,100
October 24, 20253,6553,6783,6783,6903,624314,300
October 23, 20253,6043,6513,6513,6693,600340,700
October 22, 20253,6013,6153,6153,6303,560308,300
October 21, 20253,4703,5543,5543,5793,455311,000
October 20, 20253,4583,4613,4613,4983,435235,900
October 17, 20253,4713,4203,4203,4843,405295,500
October 16, 20253,4763,4583,4583,5113,430316,200
October 15, 20253,4753,4703,4703,5123,460328,900
October 14, 20253,4633,4993,4993,5123,460462,100
October 10, 20253,5843,4673,4673,5883,464352,800
October 09, 20253,6293,6103,6103,6653,590312,700
October 08, 20253,6573,6503,6503,7063,640315,500
October 07, 20253,6653,6313,6313,6713,602288,000
October 06, 20253,6413,6443,6443,6623,600389,600
October 03, 20253,4643,5713,5713,5783,451395,800
October 02, 20253,5243,4333,4333,5423,433438,700
October 01, 20253,5673,5443,5443,5913,522353,100
September 30, 20253,6203,6083,6083,6533,601382,000
September 29, 20253,5453,5863,5863,5953,523315,700
September 26, 20253,5713,5383,5383,5813,519508,200
September 25, 20253,6113,6033,6033,6403,602298,000
September 24, 20253,7203,6103,6103,7333,610324,700
September 22, 20253,6923,7203,7203,7483,692382,000
September 19, 20253,7773,7143,7143,8053,697636,200
September 18, 20253,7103,8073,8073,8273,710397,300
September 17, 20253,7003,6833,6833,7143,645397,300
September 16, 20253,6993,7193,7193,7373,682428,100
September 12, 20253,7063,6923,6923,7483,680433,800
September 11, 20253,7063,6923,6923,7483,680452,000
September 10, 20253,5953,6073,6073,6223,571219,400
September 09, 20253,5883,5943,5943,6153,572353,000
September 08, 20253,5223,5333,5333,5493,509350,200
September 05, 20253,4903,4723,4723,5123,468261,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved