NS Solutions Corporation (2327.T) JPX

Currency In JPY

AD

2327.T Historical Return

If you invested ¥1000 in NS Solutions Corporation (2327.T) 10 years ago, it would be worth ¥4,571.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,965.79, while ¥1000 invested 1 year ago would be worth ¥826.93. This corresponds to total returns of 357.19%, 96.58%, -17.31%, respectively, with annualized returns of 16.41%, 14.47%, -17.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2327.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20263,2063,2283,2283,3003,180507,100
June 19, 20263,2433,1943,1943,2473,075791,100
June 18, 20263,1163,1733,1733,1933,110226,600
June 17, 20263,1333,1353,1353,1673,086325,900
June 16, 20263,2203,1203,1203,2253,086379,700
June 15, 20263,2503,2473,2473,2913,215241,000
June 12, 20263,2343,2143,2143,2673,201253,000
June 11, 20263,2433,2323,2323,2793,210191,100
June 10, 20263,2853,2563,2563,3153,224190,700
June 09, 20263,3253,2803,2803,3453,280158,900
June 08, 20263,3513,3393,3393,3973,320134,800
June 05, 20263,4803,4153,4153,4843,404178,700
June 04, 20263,3623,4333,4333,4483,325246,700
June 03, 20263,5123,4233,4233,5903,415352,900
June 02, 20263,5703,5453,5453,6203,520210,500
June 01, 20263,5493,5663,5663,6243,513251,400
May 29, 20263,4993,4853,4853,5873,485281,800
May 28, 20263,5683,5113,5113,5933,490247,100
May 27, 20263,6073,5663,5663,6103,515242,200
May 26, 20263,6443,6613,6613,6943,610249,800
May 25, 20263,5983,6493,6493,6583,562245,600
May 22, 20263,5163,5763,5763,5963,501158,600
May 21, 20263,5423,5483,5483,6053,535107,700
May 20, 20263,6003,5483,5483,6003,480168,400
May 19, 20263,5483,5903,5903,5903,530295,500
May 18, 20263,5103,5223,5223,5663,499366,900
May 15, 20263,5003,4763,4763,5313,422294,500
May 14, 20263,5153,5293,5293,5843,481257,700
May 13, 20263,6393,5633,5633,6463,558340,700
May 12, 20263,6303,7093,7093,7153,630296,500
May 11, 20263,6383,6103,6103,6633,580241,900
May 08, 20263,6433,6483,6483,6733,580353,500
May 07, 20263,5863,5903,5903,6553,570323,900
May 01, 20263,5363,5663,5663,6423,530382,500
April 30, 20263,6413,6053,6053,6793,598361,700
April 28, 20263,5243,7113,7113,7253,505529,800
April 27, 20263,6803,5843,5843,7233,578365,100
April 24, 20263,6383,6803,6803,7113,631218,800
April 23, 20263,8333,7083,7083,8673,698235,900
April 22, 20263,8813,9033,9033,9303,881167,600
April 21, 20263,8793,8783,8783,8943,825133,000
April 20, 20263,8973,8323,8323,8973,810128,800
April 17, 20263,9033,9093,9093,9353,895270,900
April 16, 20263,9333,8623,8623,9573,858183,600
April 15, 20263,8203,8653,8653,8773,793217,400
April 14, 20263,7903,7503,7503,8113,735190,800
April 13, 20263,7543,7143,7143,7903,702227,200
April 10, 20263,7713,7713,7713,8083,754198,300
April 09, 20263,8453,8413,8413,8593,799225,100
April 08, 20263,9423,8643,8643,9423,845253,300
April 07, 20263,8753,8723,8723,9163,848227,100
April 06, 20263,8393,8543,8543,8753,806158,600
April 03, 20263,7403,8203,8203,8403,689319,200
April 02, 20263,6663,6703,6703,7163,637344,100
April 01, 20263,7713,7413,7413,7713,708252,200
March 31, 20263,6633,6623,6623,7113,639174,700
March 30, 20263,5993,6393,6393,7053,575241,500
March 27, 20263,7073,6923,6523,7203,658226,900
March 26, 20263,6383,6693,629.253,6803,630157,900
March 25, 20263,6743,6703,630.243,7013,663184,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved