NS Solutions Corporation (2327.T) JPX

3,545.00

-21(-0.59%)

Updated at June 02 03:30PM

Currency In JPY

2327.T Historical Return

If you invested ¥1000 in NS Solutions Corporation (2327.T) 10 years ago, it would be worth ¥4,647.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,463.62, while ¥1000 invested 1 year ago would be worth ¥915.4. This corresponds to total returns of 364.7%, 146.36%, -8.46%, respectively, with annualized returns of 16.6%, 19.75%, -8.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2327.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,570	3,545	3,545	3,620	3,520	210,500
June 01, 2026	3,549	3,566	3,566	3,624	3,513	251,400
May 29, 2026	3,499	3,485	3,485	3,587	3,485	281,800
May 28, 2026	3,568	3,511	3,511	3,593	3,490	247,100
May 27, 2026	3,607	3,566	3,566	3,610	3,515	242,200
May 26, 2026	3,644	3,661	3,661	3,694	3,610	249,800
May 25, 2026	3,598	3,649	3,649	3,658	3,562	245,600
May 22, 2026	3,516	3,576	3,576	3,596	3,501	158,600
May 21, 2026	3,542	3,548	3,548	3,605	3,535	107,700
May 20, 2026	3,600	3,548	3,548	3,600	3,480	168,400
May 19, 2026	3,548	3,590	3,590	3,590	3,530	295,500
May 18, 2026	3,510	3,522	3,522	3,566	3,499	366,900
May 15, 2026	3,500	3,476	3,476	3,531	3,422	294,500
May 14, 2026	3,515	3,529	3,529	3,584	3,481	257,700
May 13, 2026	3,639	3,563	3,563	3,646	3,558	340,700
May 12, 2026	3,630	3,709	3,709	3,715	3,630	296,500
May 11, 2026	3,638	3,610	3,610	3,663	3,580	241,900
May 08, 2026	3,643	3,648	3,648	3,673	3,580	353,500
May 07, 2026	3,586	3,590	3,590	3,655	3,570	323,900
May 01, 2026	3,536	3,566	3,566	3,642	3,530	382,500
April 30, 2026	3,641	3,605	3,605	3,679	3,598	361,700
April 28, 2026	3,524	3,711	3,711	3,725	3,505	529,800
April 27, 2026	3,680	3,584	3,584	3,723	3,578	365,100
April 24, 2026	3,638	3,680	3,680	3,711	3,631	218,800
April 23, 2026	3,833	3,708	3,708	3,867	3,698	235,900
April 22, 2026	3,881	3,903	3,903	3,930	3,881	167,600
April 21, 2026	3,879	3,878	3,878	3,894	3,825	133,000
April 20, 2026	3,897	3,832	3,832	3,897	3,810	128,800
April 17, 2026	3,903	3,909	3,909	3,935	3,895	270,900
April 16, 2026	3,933	3,862	3,862	3,957	3,858	183,600
April 15, 2026	3,820	3,865	3,865	3,877	3,793	217,400
April 14, 2026	3,790	3,750	3,750	3,811	3,735	190,800
April 13, 2026	3,754	3,714	3,714	3,790	3,702	227,200
April 10, 2026	3,771	3,771	3,771	3,808	3,754	198,300
April 09, 2026	3,845	3,841	3,841	3,859	3,799	225,100
April 08, 2026	3,942	3,864	3,864	3,942	3,845	253,300
April 07, 2026	3,875	3,872	3,872	3,916	3,848	227,100
April 06, 2026	3,839	3,854	3,854	3,875	3,806	158,600
April 03, 2026	3,740	3,820	3,820	3,840	3,689	319,200
April 02, 2026	3,666	3,670	3,670	3,716	3,637	344,100
April 01, 2026	3,771	3,741	3,741	3,771	3,708	252,200
March 31, 2026	3,663	3,662	3,662	3,711	3,639	174,700
March 30, 2026	3,599	3,639	3,639	3,705	3,575	241,500
March 27, 2026	3,707	3,692	3,652	3,720	3,658	226,900
March 26, 2026	3,638	3,669	3,629.25	3,680	3,630	157,900
March 25, 2026	3,674	3,670	3,630.24	3,701	3,663	184,600
March 24, 2026	3,712	3,648	3,608.48	3,720	3,648	276,200
March 23, 2026	3,683	3,624	3,584.74	3,713	3,624	318,100
March 19, 2026	3,720	3,683	3,643.1	3,773	3,683	418,200
March 18, 2026	3,739	3,762	3,721.24	3,800	3,725	141,300
March 17, 2026	3,753	3,743	3,702.45	3,784	3,706	191,400
March 16, 2026	3,663	3,729	3,688.6	3,790	3,663	226,400
March 13, 2026	3,634	3,675	3,635.18	3,744	3,634	337,700
March 12, 2026	3,730	3,669	3,629.25	3,775	3,654	269,700
March 11, 2026	3,770	3,742	3,701.46	3,785	3,715	355,200
March 10, 2026	3,950	3,831	3,728.17	3,960	3,831	92,300
March 09, 2026	3,815	3,917	3,874.56	3,917	3,808	280,200
March 06, 2026	3,930	3,930	3,887.42	3,970	3,905	260,600
March 05, 2026	3,965	3,903	3,860.71	3,965	3,874	250,400
March 04, 2026	3,820	3,877	3,852.8	3,886	3,801	166,800