NS Solutions Corporation (2327.T) JPX

3,420.00

-38(-1.10%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,4713,4203,4203,4843,405295,500
October 16, 20253,4763,4583,4583,5113,430316,200
October 15, 20253,4753,4703,4703,5123,460328,900
October 14, 20253,4633,4993,4993,5123,460462,100
October 10, 20253,5843,4673,4673,5883,464352,800
October 09, 20253,6293,6103,6103,6653,590312,700
October 08, 20253,6573,6503,6503,7063,640315,500
October 07, 20253,6653,6313,6313,6713,602288,000
October 06, 20253,6413,6443,6443,6623,600389,600
October 03, 20253,4643,5713,5713,5783,451395,800
October 02, 20253,5243,4333,4333,5423,433438,700
October 01, 20253,5673,5443,5443,5913,522353,100
September 30, 20253,6203,6083,6083,6533,601382,000
September 29, 20253,5453,5863,5863,5953,523315,700
September 26, 20253,5713,5383,5383,5813,519508,200
September 25, 20253,6113,6033,6033,6403,602298,000
September 24, 20253,7203,6103,6103,7333,610324,700
September 22, 20253,6923,7203,7203,7483,692382,000
September 19, 20253,7773,7143,7143,8053,697636,200
September 18, 20253,7103,8073,8073,8273,710397,300
September 17, 20253,7003,6833,6833,7143,645397,300
September 16, 20253,6993,7193,7193,7373,682428,100
September 12, 20253,7063,6923,6923,7483,680433,800
September 11, 20253,7063,6923,6923,7483,680452,000
September 10, 20253,5953,6073,6073,6223,571219,400
September 09, 20253,5883,5943,5943,6153,572353,000
September 08, 20253,5223,5333,5333,5493,509350,200
September 05, 20253,4903,4723,4723,5123,468261,800
September 04, 20253,4873,5113,5113,5113,464231,400
September 03, 20253,4803,4833,4833,5023,458395,500
September 02, 20253,5083,4953,4953,5193,492279,600
September 01, 20253,4953,5183,5183,5583,490279,500
August 29, 20253,5183,5053,5053,5303,484318,100
August 28, 20253,5113,5153,5153,5283,491400,400
August 27, 20253,5053,5183,5183,5503,505311,100
August 26, 20253,5243,5583,5583,5713,495351,400
August 25, 20253,5303,5163,5163,5503,516260,300
August 22, 20253,5253,5593,5593,5593,493357,600
August 21, 20253,5703,5563,5563,5703,538277,500
August 20, 20253,5723,5963,5963,6003,540276,800
August 19, 20253,6093,5803,5803,6253,560294,200
August 18, 20253,5513,5993,5993,6033,538354,000
August 15, 20253,5593,5473,5473,5703,518248,100
August 14, 20253,5873,5443,5443,6083,518299,300
August 13, 20253,5603,6083,6083,6293,549531,300
August 12, 20253,5193,5423,5423,5783,507440,700
August 08, 20253,5043,5313,5313,5633,501397,100
August 07, 20253,5313,5013,5013,5373,478543,500
August 06, 20253,7103,5673,5673,7153,567693,000
August 05, 20253,6583,7143,7143,7493,650569,100
August 04, 20253,5233,6323,6323,6403,511574,400
August 01, 20253,5623,5503,5503,5823,513473,300
July 31, 20253,6103,5653,5653,6753,540997,600
July 30, 20253,7573,8153,8153,8303,733444,700
July 29, 20253,7093,7353,7353,7563,674206,800
July 28, 20253,8353,7153,7153,8353,712273,100
July 25, 20253,8643,8543,8543,9003,848137,500
July 24, 20253,8753,8643,8643,9093,835207,200
July 23, 20253,8533,8263,8263,8733,781270,300
July 22, 20253,9003,8393,8393,9143,839118,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved