236.00
+3.5(+1.51%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 234.5 | 236 | 236 | 237.5 | 233.5 | 15.39M |
| December 03, 2025 | 230 | 232.5 | 232.5 | 236 | 229.5 | 21.8M |
| December 02, 2025 | 230 | 227.5 | 227.5 | 232.5 | 227 | 15.71M |
| December 01, 2025 | 235 | 229 | 229 | 235 | 229 | 21.31M |
| November 28, 2025 | 242 | 235 | 235 | 244.5 | 234 | 44.26M |
| November 27, 2025 | 233 | 236 | 236 | 238 | 232 | 29.08M |
| November 26, 2025 | 230.5 | 232 | 232 | 232.5 | 227.5 | 18.76M |
| November 25, 2025 | 236.5 | 228.5 | 228.5 | 238 | 227.5 | 30.78M |
| November 24, 2025 | 232 | 232.5 | 232.5 | 235 | 227.5 | 33.97M |
| November 21, 2025 | 226 | 229 | 229 | 232.5 | 225.5 | 35.1M |
| November 20, 2025 | 233 | 230.5 | 230.5 | 236.5 | 229 | 30.56M |
| November 19, 2025 | 233 | 225 | 225 | 237 | 223 | 50.04M |
| November 18, 2025 | 227 | 229 | 229 | 240 | 227 | 61.2M |
| November 17, 2025 | 236 | 226.5 | 226.5 | 236 | 226 | 39.15M |
| November 14, 2025 | 238 | 233.5 | 233.5 | 241.5 | 233.5 | 51.93M |
| November 13, 2025 | 232 | 243.5 | 243.5 | 244.5 | 229 | 87.95M |
| November 12, 2025 | 234 | 230.5 | 230.5 | 236 | 228 | 28.09M |
| November 11, 2025 | 235 | 230.5 | 230.5 | 237.5 | 230.5 | 29.14M |
| November 10, 2025 | 234.5 | 230 | 230 | 237.5 | 228 | 36.07M |
| November 07, 2025 | 237 | 234.5 | 234.5 | 238.5 | 231 | 29.78M |
| November 06, 2025 | 238 | 240 | 240 | 241 | 234 | 38.86M |
| November 05, 2025 | 225 | 233.5 | 233.5 | 235 | 224 | 70.8M |
| November 04, 2025 | 254.5 | 238 | 238 | 255 | 238 | 77.95M |
| November 03, 2025 | 255 | 254 | 254 | 262 | 251 | 72.74M |
| October 31, 2025 | 247 | 249 | 249 | 254.5 | 245.5 | 54.77M |
| October 30, 2025 | 248.5 | 249 | 249 | 259 | 243 | 84.01M |
| October 29, 2025 | 254 | 247.5 | 247.5 | 262 | 243 | 85.18M |
| October 28, 2025 | 247 | 246 | 246 | 248 | 242.5 | 81.19M |
| October 27, 2025 | 243.5 | 248.5 | 248.5 | 248.5 | 237.5 | 116.95M |
| October 23, 2025 | 207.5 | 226 | 226 | 228.5 | 207 | 136.15M |
| October 22, 2025 | 206.5 | 208 | 208 | 208.5 | 203 | 72.42M |
| October 21, 2025 | 198.5 | 205 | 205 | 208.5 | 196.5 | 127.72M |
| October 20, 2025 | 190.5 | 196 | 196 | 198 | 188 | 90.46M |
| October 17, 2025 | 178.5 | 184.5 | 184.5 | 186.5 | 178.5 | 59.11M |
| October 16, 2025 | 176.5 | 179.5 | 179.5 | 182 | 175.5 | 24.6M |
| October 15, 2025 | 172.5 | 175 | 175 | 176 | 171 | 18.21M |
| October 14, 2025 | 180.5 | 172 | 172 | 181 | 171.5 | 46.99M |
| October 13, 2025 | 174.5 | 178 | 178 | 178.5 | 174 | 38.5M |
| October 09, 2025 | 188.5 | 183.5 | 183.5 | 191.5 | 183 | 50.81M |
| October 08, 2025 | 184.5 | 185.5 | 185.5 | 186 | 180 | 44.88M |
| October 07, 2025 | 179 | 184.5 | 184.5 | 190 | 178 | 88.62M |
| October 03, 2025 | 172.5 | 175.5 | 175.5 | 176.5 | 171.5 | 34.67M |
| October 02, 2025 | 173 | 170.5 | 170.5 | 175 | 170 | 26.15M |
| October 01, 2025 | 172.5 | 170 | 170 | 176.5 | 169 | 35.48M |
| September 30, 2025 | 168 | 170 | 170 | 172 | 166.5 | 26.64M |
| September 26, 2025 | 168.5 | 166 | 166 | 173 | 164 | 66.03M |
| September 25, 2025 | 178 | 169.5 | 169.5 | 178.5 | 169 | 67.77M |
| September 24, 2025 | 177.5 | 180 | 180 | 182 | 172.5 | 61.4M |
| September 23, 2025 | 180.5 | 176 | 176 | 180.5 | 175.5 | 49.08M |
| September 22, 2025 | 176.5 | 178.5 | 178.5 | 185 | 175.5 | 129.2M |
| September 19, 2025 | 159 | 173.5 | 173.5 | 173.5 | 158.5 | 109.21M |
| September 18, 2025 | 158.5 | 158 | 158 | 159 | 154 | 36.74M |
| September 17, 2025 | 150 | 156 | 156 | 161 | 150 | 66.67M |
| September 16, 2025 | 151 | 149.5 | 149.5 | 151.5 | 146.5 | 23M |
| September 15, 2025 | 153 | 151 | 151 | 154 | 147.5 | 50.18M |
| September 12, 2025 | 142.5 | 151.5 | 151.5 | 151.5 | 142 | 61.36M |
| September 11, 2025 | 143.5 | 138 | 138 | 143.5 | 137.5 | 13.86M |
| September 10, 2025 | 139 | 142.5 | 142.5 | 143.5 | 138 | 16.14M |
| September 09, 2025 | 139.5 | 138.5 | 138.5 | 140.5 | 138 | 9.22M |
| September 08, 2025 | 135.5 | 137.5 | 137.5 | 139.5 | 135.5 | 10.16M |