196.00
+11.5(+6.23%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 178.5 | 184.5 | 184.5 | 186.5 | 178.5 | 59.11M |
| October 16, 2025 | 176.5 | 179.5 | 179.5 | 182 | 175.5 | 24.6M |
| October 15, 2025 | 172.5 | 175 | 175 | 176 | 171 | 18.21M |
| October 14, 2025 | 180.5 | 172 | 172 | 181 | 171.5 | 46.99M |
| October 13, 2025 | 174.5 | 178 | 178 | 178.5 | 174 | 38.5M |
| October 09, 2025 | 188.5 | 183.5 | 183.5 | 191.5 | 183 | 50.81M |
| October 08, 2025 | 184.5 | 185.5 | 185.5 | 186 | 180 | 44.88M |
| October 07, 2025 | 179 | 184.5 | 184.5 | 190 | 178 | 88.62M |
| October 03, 2025 | 172.5 | 175.5 | 175.5 | 176.5 | 171.5 | 34.67M |
| October 02, 2025 | 173 | 170.5 | 170.5 | 175 | 170 | 26.15M |
| October 01, 2025 | 172.5 | 170 | 170 | 176.5 | 169 | 35.48M |
| September 30, 2025 | 168 | 170 | 170 | 172 | 166.5 | 26.64M |
| September 26, 2025 | 168.5 | 166 | 166 | 173 | 164 | 66.03M |
| September 25, 2025 | 178 | 169.5 | 169.5 | 178.5 | 169 | 67.77M |
| September 24, 2025 | 177.5 | 180 | 180 | 182 | 172.5 | 61.4M |
| September 23, 2025 | 180.5 | 176 | 176 | 180.5 | 175.5 | 49.08M |
| September 22, 2025 | 176.5 | 178.5 | 178.5 | 185 | 175.5 | 129.2M |
| September 19, 2025 | 159 | 173.5 | 173.5 | 173.5 | 158.5 | 109.21M |
| September 18, 2025 | 158.5 | 158 | 158 | 159 | 154 | 36.74M |
| September 17, 2025 | 150 | 156 | 156 | 161 | 150 | 66.67M |
| September 16, 2025 | 151 | 149.5 | 149.5 | 151.5 | 146.5 | 23M |
| September 15, 2025 | 153 | 151 | 151 | 154 | 147.5 | 50.18M |
| September 12, 2025 | 142.5 | 151.5 | 151.5 | 151.5 | 142 | 61.36M |
| September 11, 2025 | 143.5 | 138 | 138 | 143.5 | 137.5 | 13.86M |
| September 10, 2025 | 139 | 142.5 | 142.5 | 143.5 | 138 | 16.14M |
| September 09, 2025 | 139.5 | 138.5 | 138.5 | 140.5 | 138 | 9.22M |
| September 08, 2025 | 135.5 | 137.5 | 137.5 | 139.5 | 135.5 | 10.16M |
| September 05, 2025 | 137 | 135 | 135 | 137 | 134.5 | 8.39M |
| September 04, 2025 | 136 | 135.5 | 135.5 | 137.5 | 135 | 7.11M |
| September 03, 2025 | 135.5 | 135 | 135 | 136 | 134.5 | 9.44M |
| September 02, 2025 | 135.5 | 134.5 | 134.5 | 137.5 | 134 | 9.21M |
| September 01, 2025 | 139.5 | 135 | 135 | 139.5 | 132.5 | 10.98M |
| August 29, 2025 | 138.5 | 139.5 | 139.5 | 141 | 137 | 11.12M |
| August 28, 2025 | 138.5 | 137 | 137 | 139.5 | 136.5 | 11.6M |
| August 27, 2025 | 139 | 136.5 | 136.5 | 139.5 | 136 | 14.08M |
| August 26, 2025 | 142.5 | 138.5 | 138.5 | 142.5 | 137 | 25.42M |
| August 25, 2025 | 142 | 143 | 143 | 145.5 | 140 | 26.59M |
| August 22, 2025 | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| August 21, 2025 | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| August 20, 2025 | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| August 19, 2025 | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| August 18, 2025 | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| August 15, 2025 | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| August 14, 2025 | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| August 13, 2025 | 136.25 | 136.5 | 136.5 | 137.5 | 135.5 | 44.96M |
| August 12, 2025 | 135.5 | 135.5 | 135.5 | 136 | 134.5 | 21.65M |
| August 11, 2025 | 135.5 | 135.5 | 135.5 | 136 | 133 | 30.36M |
| August 08, 2025 | 136.25 | 136.25 | 136.25 | 137.5 | 136 | 24.15M |
| August 07, 2025 | 136.75 | 136.25 | 136.25 | 137.75 | 136 | 33.86M |
| August 06, 2025 | 137.5 | 135.25 | 135.25 | 137.75 | 134.5 | 39.63M |
| August 05, 2025 | 135.75 | 137.5 | 137.5 | 140.5 | 135.75 | 65.14M |
| August 04, 2025 | 133 | 133.75 | 133.75 | 134.25 | 131.75 | 27.59M |
| August 01, 2025 | 130.75 | 134.75 | 134.75 | 136.25 | 130.25 | 14.61M |
| July 31, 2025 | 130.75 | 132.5 | 132.5 | 132.75 | 130.5 | 45M |
| July 30, 2025 | 134.5 | 130.75 | 130.75 | 134.75 | 129.5 | 77.07M |
| July 29, 2025 | 132.5 | 133.75 | 133.75 | 135.75 | 132.25 | 41.94M |
| July 28, 2025 | 132.75 | 133 | 133 | 134 | 131.5 | 22.48M |
| July 25, 2025 | 133.25 | 132.5 | 132.5 | 134.25 | 132.25 | 26.64M |
| July 24, 2025 | 133.75 | 133.25 | 133.25 | 133.75 | 131.5 | 34.89M |
| July 23, 2025 | 127.5 | 132.75 | 132.75 | 133.75 | 127.5 | 78.74M |