Yageo Corporation (2327.TW) TAI

828.00

-18(-2.13%)

Updated at June 03 09:15AM

Currency In TWD

2327.TW Historical Return

If you invested 1000 NT$ in Yageo Corporation (2327.TW) 10 years ago, it would be worth 90,870.03 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 7,700.71 NT$, while 1000 NT$ invested 1 year ago would be worth 7,367.41 NT$. This corresponds to total returns of 8,987%, 670.07%, 636.74%, respectively, with annualized returns of 56.94%, 50.39%, 636.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2327.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202677184684684775722.98M
June 01, 202676579079081176532.1M
May 29, 202677573873878473528.83M
May 28, 202670974274276970924.91M
May 27, 202668370170172768324.73M
May 26, 202667466166167863129.4M
May 25, 202667969169169166267.6M
May 22, 202660562962962960073.93M
May 21, 202656157257257256024.66M
May 20, 202651452052054550384.75M
May 19, 2026501497497516485.588.97M
May 18, 2026475501501501467.591.48M
May 15, 2026462455.5455.5492.5447.5116.63M
May 14, 202646246246246246217.01M
May 13, 2026410420420427.540453.1M
May 12, 2026399419.5419.5430390.563.37M
May 11, 2026394.5391.5391.5398.537051.64M
May 08, 2026390389389400369.596.83M
May 07, 2026345.5371.5371.5371.5337.552.68M
May 06, 2026360338338361.533144.35M
May 05, 2026344.5348.5348.5357.534139.82M
May 04, 2026327342.5342.534531454.8M
April 30, 202632331731733331735.46M
April 29, 2026325322322328.5317.526.47M
April 28, 2026310326.5326.532930749.14M
April 27, 2026300305305310292.533.09M
April 24, 2026295.529729730129032.28M
April 23, 2026316295295320289.555.99M
April 22, 2026329315.5315.5329315.529.91M
April 21, 202632632332332931733.47M
April 20, 2026320319.5319.5329.5315.531.51M
April 17, 2026330316.5316.5336.531650.22M
April 16, 2026320325325331.5304.568.36M
April 15, 2026321.5322322332316.576.05M
April 14, 2026311.531231231429971.14M
April 13, 2026300.5303.5303.531129298.82M
April 10, 202629028528529228332.38M
April 09, 2026276281.5281.528227334.97M
April 08, 2026267.5271.5271.5273.526423.55M
April 07, 2026250256256257249.512.82M
April 02, 202625624624625724513.69M
April 01, 2026252.5251.5251.525625111.94M
March 31, 2026256.5243.5243.5258.524320.37M
March 30, 2026253.525825825825012.43M
March 27, 2026258260260261253.511.79M
March 26, 202625926226226825912.48M
March 25, 2026257.526026026325713.77M
March 24, 2026258250.5250.525824616.94M
March 23, 2026255253253258250.528.52M
March 20, 2026280271271287266.530.86M
March 19, 2026273.5275275283.527231.98M
March 18, 2026292280.5280.5296276.559.8M
March 17, 202626428628628626353.73M
March 16, 2026260260260261.525514.65M
March 13, 2026246258258259.524614.62M
March 12, 2026260251.5251.5260.525026.6M
March 11, 2026264264.5264.5267.526317.58M
March 10, 2026260259258.5264255.513.35M
March 09, 2026242.5248.5248.5248.524029.89M
March 06, 2026266265265269.526215.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved