Yageo Corporation (2327.TW) TAI

237.00

+1(+0.42%)

Updated at December 05 10:33AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025234.5236236237.5233.515.39M
December 03, 2025230232.5232.5236229.521.8M
December 02, 2025230227.5227.5232.522715.71M
December 01, 202523522922923522921.31M
November 28, 2025242235235244.523444.26M
November 27, 202523323623623823229.08M
November 26, 2025230.5232232232.5227.518.76M
November 25, 2025236.5228.5228.5238227.530.78M
November 24, 2025232232.5232.5235227.533.97M
November 21, 2025226229229232.5225.535.1M
November 20, 2025233230.5230.5236.522930.56M
November 19, 202523322522523722350.04M
November 18, 202522722922924022761.2M
November 17, 2025236226.5226.523622639.15M
November 14, 2025238233.5233.5241.5233.551.93M
November 13, 2025232243.5243.5244.522987.95M
November 12, 2025234230.5230.523622828.09M
November 11, 2025235230.5230.5237.5230.529.14M
November 10, 2025234.5230230237.522836.07M
November 07, 2025237234.5234.5238.523129.78M
November 06, 202523824024024123438.86M
November 05, 2025225233.5233.523522470.8M
November 04, 2025254.523823825523877.95M
November 03, 202525525425426225172.74M
October 31, 2025247249249254.5245.554.77M
October 30, 2025248.524924925924384.01M
October 29, 2025254247.5247.526224385.18M
October 28, 2025247246246248242.581.19M
October 27, 2025243.5248.5248.5248.5237.5116.95M
October 23, 2025207.5226226228.5207136.15M
October 22, 2025206.5208208208.520372.42M
October 21, 2025198.5205205208.5196.5127.72M
October 20, 2025190.519619619818890.46M
October 17, 2025178.5184.5184.5186.5178.559.11M
October 16, 2025176.5179.5179.5182175.524.6M
October 15, 2025172.517517517617118.21M
October 14, 2025180.5172172181171.546.99M
October 13, 2025174.5178178178.517438.5M
October 09, 2025188.5183.5183.5191.518350.81M
October 08, 2025184.5185.5185.518618044.88M
October 07, 2025179184.5184.519017888.62M
October 03, 2025172.5175.5175.5176.5171.534.67M
October 02, 2025173170.5170.517517026.15M
October 01, 2025172.5170170176.516935.48M
September 30, 2025168170170172166.526.64M
September 26, 2025168.516616617316466.03M
September 25, 2025178169.5169.5178.516967.77M
September 24, 2025177.5180180182172.561.4M
September 23, 2025180.5176176180.5175.549.08M
September 22, 2025176.5178.5178.5185175.5129.2M
September 19, 2025159173.5173.5173.5158.5109.21M
September 18, 2025158.515815815915436.74M
September 17, 202515015615616115066.67M
September 16, 2025151149.5149.5151.5146.523M
September 15, 2025153151151154147.550.18M
September 12, 2025142.5151.5151.5151.514261.36M
September 11, 2025143.5138138143.5137.513.86M
September 10, 2025139142.5142.5143.513816.14M
September 09, 2025139.5138.5138.5140.51389.22M
September 08, 2025135.5137.5137.5139.5135.510.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved