If you invested 1000 NT$ in Yageo Corporation (2327.TW) 10 years ago, it would be worth 53,065.13 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,300.93 NT$, while 1000 NT$ invested 1 year ago would be worth 4,058.61 NT$. This corresponds to total returns of 5,206.51%, 430.09%, 305.86%, respectively, with annualized returns of 48.73%, 39.6%, 305.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 561 | 554 | 554 | 567 | 553 | 20.55M |
| August 20, 2026 | 583 | 562 | 562 | 583 | 550 | 40.77M |
| August 19, 2026 | 547 | 576 | 576 | 590 | 547 | 56.22M |
| August 18, 2026 | 614 | 576 | 576 | 615 | 574 | 37.49M |
| August 17, 2026 | 620 | 608 | 608 | 622 | 596 | 36.56M |
| August 14, 2026 | 668 | 622 | 622 | 668 | 617 | 71.56M |
| August 13, 2026 | 631 | 662 | 662 | 662 | 626 | 46.31M |
| August 12, 2026 | 607 | 602 | 602 | 625 | 600 | 54.29M |
| August 11, 2026 | 568 | 617 | 617 | 623 | 567 | 81.51M |
| August 10, 2026 | 558 | 573 | 573 | 578 | 557 | 36.27M |
| August 07, 2026 | 560 | 540 | 540 | 578 | 531 | 43.99M |
| August 06, 2026 | 563 | 570 | 570 | 578 | 536 | 53.22M |
| August 05, 2026 | 608 | 578 | 578 | 618 | 568 | 61.46M |
| August 04, 2026 | 581 | 566 | 566 | 583 | 545 | 86.02M |
| August 03, 2026 | 534 | 552 | 552 | 552 | 526 | 22.31M |
| July 31, 2026 | 502 | 502 | 502 | 502 | 502 | 6.24M |
| July 30, 2026 | 479.5 | 456.5 | 456.5 | 527 | 456.5 | 105.77M |
| July 29, 2026 | 539 | 507 | 507 | 545 | 507 | 50.84M |
| July 28, 2026 | 575 | 563 | 563 | 582 | 563 | 31.68M |
| July 27, 2026 | 650 | 625 | 625 | 655 | 590 | 56.79M |
| July 24, 2026 | 679 | 642 | 642 | 685 | 639 | 41.69M |
| July 23, 2026 | 708 | 696 | 696 | 732 | 681 | 59.63M |
| July 22, 2026 | 713 | 703 | 703 | 730 | 676 | 68.35M |
| July 21, 2026 | 621 | 670 | 670 | 680 | 608 | 94.73M |
| July 20, 2026 | 663 | 630 | 630 | 666 | 630 | 32.25M |
| July 17, 2026 | 710 | 699 | 699 | 724 | 699 | 34.65M |
| July 16, 2026 | 775 | 776 | 776 | 807 | 775 | 43.01M |
| July 15, 2026 | 799 | 798 | 798 | 813 | 773 | 51.97M |
| July 14, 2026 | 798 | 778 | 778 | 823 | 737 | 81.5M |
| July 13, 2026 | 921 | 816 | 816 | 921 | 810 | 71.71M |
| July 09, 2026 | 915 | 900 | 900 | 948 | 900 | 49.92M |
| July 08, 2026 | 906 | 891 | 891 | 930 | 856 | 70.56M |
| July 07, 2026 | 1,000 | 905 | 905 | 1,025 | 905 | 65.11M |
| July 06, 2026 | 1,045 | 1,005 | 1,005 | 1,055 | 985 | 42.19M |
| July 03, 2026 | 1,010 | 1,045 | 1,045 | 1,075 | 999 | 36.93M |
| July 02, 2026 | 1,095 | 1,055 | 1,055 | 1,125 | 1,040 | 46.1M |
| July 01, 2026 | 1,200 | 1,140 | 1,140 | 1,220 | 1,130 | 71.29M |
| June 30, 2026 | 1,065 | 1,140 | 1,140 | 1,140 | 1,045 | 56.85M |
| June 29, 2026 | 985 | 1,040 | 1,040 | 1,065 | 979 | 39.24M |
| June 26, 2026 | 1,100 | 1,015 | 1,015 | 1,100 | 1,015 | 54.77M |
| June 25, 2026 | 1,070 | 1,125 | 1,125 | 1,155 | 1,040 | 59.6M |
| June 24, 2026 | 1,005 | 1,050 | 1,050 | 1,075 | 985 | 49.03M |
| June 23, 2026 | 1,060 | 1,020 | 1,020 | 1,085 | 1,020 | 46.19M |
| June 22, 2026 | 1,115 | 1,065 | 1,065 | 1,120 | 1,040 | 59.4M |
| June 18, 2026 | 1,015 | 1,080 | 1,080 | 1,080 | 974 | 92.89M |
| June 17, 2026 | 936 | 984 | 984 | 998 | 930 | 56.12M |
| June 16, 2026 | 970 | 950 | 950 | 1,000 | 950 | 79.48M |
| June 15, 2026 | 921 | 940 | 940 | 940 | 921 | 41.94M |
| June 12, 2026 | 919 | 855 | 855 | 919 | 852 | 88.85M |
| June 11, 2026 | 850 | 842 | 842 | 861 | 761 | 117.32M |
| June 10, 2026 | 864 | 819 | 819 | 908 | 803 | 96.31M |
| June 09, 2026 | 790 | 826 | 826 | 826 | 772 | 50.01M |
| June 08, 2026 | 693 | 751 | 751 | 751 | 693 | 26.04M |
| June 05, 2026 | 708 | 769 | 769 | 778 | 670 | 27.66M |
| June 04, 2026 | 775 | 743 | 743 | 788 | 743 | 24.22M |
| June 03, 2026 | 810 | 820 | 820 | 844 | 810 | 16.7M |
| June 02, 2026 | 771 | 846 | 846 | 847 | 757 | 22.98M |
| June 01, 2026 | 765 | 790 | 790 | 811 | 765 | 32.1M |
| May 29, 2026 | 775 | 738 | 738 | 784 | 735 | 28.83M |
| May 28, 2026 | 709 | 742 | 742 | 769 | 709 | 24.91M |