Yageo Corporation (2327.TW) TAI
846.00
+56(+7.09%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
846.00
+56(+7.09%)
Currency In TWD
If you invested 1000 NT$ in Yageo Corporation (2327.TW) 10 years ago, it would be worth 90,870.03 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 7,700.71 NT$, while 1000 NT$ invested 1 year ago would be worth 7,367.41 NT$. This corresponds to total returns of 8,987%, 670.07%, 636.74%, respectively, with annualized returns of 56.94%, 50.39%, 636.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 771 | 846 | 846 | 847 | 757 | 22.98M |
| June 01, 2026 | 765 | 790 | 790 | 811 | 765 | 32.1M |
| May 29, 2026 | 775 | 738 | 738 | 784 | 735 | 28.83M |
| May 28, 2026 | 709 | 742 | 742 | 769 | 709 | 24.91M |
| May 27, 2026 | 683 | 701 | 701 | 727 | 683 | 24.73M |
| May 26, 2026 | 674 | 661 | 661 | 678 | 631 | 29.4M |
| May 25, 2026 | 679 | 691 | 691 | 691 | 662 | 67.6M |
| May 22, 2026 | 605 | 629 | 629 | 629 | 600 | 73.93M |
| May 21, 2026 | 561 | 572 | 572 | 572 | 560 | 24.66M |
| May 20, 2026 | 514 | 520 | 520 | 545 | 503 | 84.75M |
| May 19, 2026 | 501 | 497 | 497 | 516 | 485.5 | 88.97M |
| May 18, 2026 | 475 | 501 | 501 | 501 | 467.5 | 91.48M |
| May 15, 2026 | 462 | 455.5 | 455.5 | 492.5 | 447.5 | 116.63M |
| May 14, 2026 | 462 | 462 | 462 | 462 | 462 | 17.01M |
| May 13, 2026 | 410 | 420 | 420 | 427.5 | 404 | 53.1M |
| May 12, 2026 | 399 | 419.5 | 419.5 | 430 | 390.5 | 63.37M |
| May 11, 2026 | 394.5 | 391.5 | 391.5 | 398.5 | 370 | 51.64M |
| May 08, 2026 | 390 | 389 | 389 | 400 | 369.5 | 96.83M |
| May 07, 2026 | 345.5 | 371.5 | 371.5 | 371.5 | 337.5 | 52.68M |
| May 06, 2026 | 360 | 338 | 338 | 361.5 | 331 | 44.35M |
| May 05, 2026 | 344.5 | 348.5 | 348.5 | 357.5 | 341 | 39.82M |
| May 04, 2026 | 327 | 342.5 | 342.5 | 345 | 314 | 54.8M |
| April 30, 2026 | 323 | 317 | 317 | 333 | 317 | 35.46M |
| April 29, 2026 | 325 | 322 | 322 | 328.5 | 317.5 | 26.47M |
| April 28, 2026 | 310 | 326.5 | 326.5 | 329 | 307 | 49.14M |
| April 27, 2026 | 300 | 305 | 305 | 310 | 292.5 | 33.09M |
| April 24, 2026 | 295.5 | 297 | 297 | 301 | 290 | 32.28M |
| April 23, 2026 | 316 | 295 | 295 | 320 | 289.5 | 55.99M |
| April 22, 2026 | 329 | 315.5 | 315.5 | 329 | 315.5 | 29.91M |
| April 21, 2026 | 326 | 323 | 323 | 329 | 317 | 33.47M |
| April 20, 2026 | 320 | 319.5 | 319.5 | 329.5 | 315.5 | 31.51M |
| April 17, 2026 | 330 | 316.5 | 316.5 | 336.5 | 316 | 50.22M |
| April 16, 2026 | 320 | 325 | 325 | 331.5 | 304.5 | 68.36M |
| April 15, 2026 | 321.5 | 322 | 322 | 332 | 316.5 | 76.05M |
| April 14, 2026 | 311.5 | 312 | 312 | 314 | 299 | 71.14M |
| April 13, 2026 | 300.5 | 303.5 | 303.5 | 311 | 292 | 98.82M |
| April 10, 2026 | 290 | 285 | 285 | 292 | 283 | 32.38M |
| April 09, 2026 | 276 | 281.5 | 281.5 | 282 | 273 | 34.97M |
| April 08, 2026 | 267.5 | 271.5 | 271.5 | 273.5 | 264 | 23.55M |
| April 07, 2026 | 250 | 256 | 256 | 257 | 249.5 | 12.82M |
| April 02, 2026 | 256 | 246 | 246 | 257 | 245 | 13.69M |
| April 01, 2026 | 252.5 | 251.5 | 251.5 | 256 | 251 | 11.94M |
| March 31, 2026 | 256.5 | 243.5 | 243.5 | 258.5 | 243 | 20.37M |
| March 30, 2026 | 253.5 | 258 | 258 | 258 | 250 | 12.43M |
| March 27, 2026 | 258 | 260 | 260 | 261 | 253.5 | 11.79M |
| March 26, 2026 | 259 | 262 | 262 | 268 | 259 | 12.48M |
| March 25, 2026 | 257.5 | 260 | 260 | 263 | 257 | 13.77M |
| March 24, 2026 | 258 | 250.5 | 250.5 | 258 | 246 | 16.94M |
| March 23, 2026 | 255 | 253 | 253 | 258 | 250.5 | 28.52M |
| March 20, 2026 | 280 | 271 | 271 | 287 | 266.5 | 30.86M |
| March 19, 2026 | 273.5 | 275 | 275 | 283.5 | 272 | 31.98M |
| March 18, 2026 | 292 | 280.5 | 280.5 | 296 | 276.5 | 59.8M |
| March 17, 2026 | 264 | 286 | 286 | 286 | 263 | 53.73M |
| March 16, 2026 | 260 | 260 | 260 | 261.5 | 255 | 14.65M |
| March 13, 2026 | 246 | 258 | 258 | 259.5 | 246 | 14.62M |
| March 12, 2026 | 260 | 251.5 | 251.5 | 260.5 | 250 | 26.6M |
| March 11, 2026 | 264 | 264.5 | 264.5 | 267.5 | 263 | 17.58M |
| March 10, 2026 | 260 | 259 | 258.5 | 264 | 255.5 | 13.35M |
| March 09, 2026 | 242.5 | 248.5 | 248.5 | 248.5 | 240 | 29.89M |
| March 06, 2026 | 266 | 265 | 265 | 269.5 | 262 | 15.45M |