Yageo Corporation (2327.TW) TAI

Currency In TWD

2327.TW Historical Return

If you invested 1000 NT$ in Yageo Corporation (2327.TW) 10 years ago, it would be worth 51,006.04 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,225.73 NT$, while 1000 NT$ invested 1 year ago would be worth 2,437.5 NT$. This corresponds to total returns of 5,000.6%, 422.57%, 143.75%, respectively, with annualized returns of 48.17%, 39.17%, 143.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2327.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	543	542	542	559	537	34.03M
October 20, 2026	532	523	523	550	521	42.89M
October 19, 2026	536	534	534	542	517	47.9M
October 16, 2026	581	567	567	595	567	36.1M
October 15, 2026	590	573	573	593	570	55.84M
October 14, 2026	605	627	627	635	593	47.58M
October 13, 2026	619	599	599	623	580	60.28M
October 12, 2026	628	636	636	642	619	26.07M
October 08, 2026	640	635	635	647	619	44.86M
October 07, 2026	630	647	647	686	627	92.66M
October 06, 2026	630	625	625	635	615	29.58M
October 05, 2026	649	626	626	658	626	62M
October 02, 2026	604	626	626	647	598	104.05M
October 01, 2026	560	602	602	602	560	73.87M
September 30, 2026	557	548	548	564	548	23.12M
September 29, 2026	570	548	548	570	548	41.04M
September 24, 2026	568	580	580	589	560	34.38M
September 23, 2026	581	573	573	601	570	42.53M
September 22, 2026	578	571	571	588	566	42.66M
September 21, 2026	556	557	557	579	556	27.31M
September 20, 2026	543	550	550	577	533	5.9M
September 18, 2026	543	550	550	550	533	26.15M
September 17, 2026	543	529	529	553	529	20.55M
September 16, 2026	539	536	536	543	526	27.77M
September 15, 2026	550	537	537	558	535	21.03M
September 11, 2026	552	544	544	570	544	35.43M
September 10, 2026	558	572	572	582	543	36.48M
September 09, 2026	574	565	565	585	563	27.6M
September 08, 2026	580	567	567	584	565	37.65M
September 07, 2026	575	589	589	605	570	69.43M
September 04, 2026	535	562	562	562	532	56.54M
September 03, 2026	545	511	511	545	511	34.03M
September 02, 2026	552	540	540	552	537	35.59M
September 01, 2026	551	568	568	576	550	44.87M
August 31, 2026	580	545	545	590	538	71.31M
August 28, 2026	581	597	597	610	576	76.06M
August 27, 2026	545	555	555	560	529	47.98M
August 26, 2026	535	537	537	540	526	25.93M
August 25, 2026	547	544	544	548	515	34.52M
August 24, 2026	557	551	551	580	551	23.2M
August 21, 2026	561	554	554	567	553	20.55M
August 20, 2026	583	562	562	583	550	40.77M
August 19, 2026	547	576	576	590	547	56.22M
August 18, 2026	614	576	576	615	574	37.49M
August 17, 2026	620	608	608	622	596	36.56M
August 14, 2026	668	622	622	668	617	71.56M
August 13, 2026	631	662	662	662	626	46.31M
August 12, 2026	607	602	602	625	600	54.29M
August 11, 2026	568	617	617	623	567	81.51M
August 10, 2026	558	573	573	578	557	36.27M
August 07, 2026	560	540	540	578	531	43.99M
August 06, 2026	563	570	570	578	536	53.22M
August 05, 2026	608	578	578	618	568	61.46M
August 04, 2026	581	566	566	583	545	86.02M
August 03, 2026	534	552	552	552	526	22.31M
July 31, 2026	502	502	502	502	502	6.24M
July 30, 2026	479.5	456.5	456.5	527	456.5	105.77M
July 29, 2026	539	507	507	545	507	50.84M
July 28, 2026	575	563	563	582	563	31.68M
July 27, 2026	650	625	625	655	590	56.79M