If you invested 1000 NT$ in Yageo Corporation (2327.TW) 10 years ago, it would be worth 47,313.85 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,915.45 NT$, while 1000 NT$ invested 1 year ago would be worth 3,753.27 NT$. This corresponds to total returns of 4,631.39%, 291.55%, 275.33%, respectively, with annualized returns of 47.03%, 31.37%, 275.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 502 | 502 | 502 | 502 | 502 | 6.24M |
| July 30, 2026 | 479.5 | 456.5 | 456.5 | 527 | 456.5 | 105.77M |
| July 29, 2026 | 539 | 507 | 507 | 545 | 507 | 50.84M |
| July 28, 2026 | 575 | 563 | 563 | 582 | 563 | 31.68M |
| July 27, 2026 | 650 | 625 | 625 | 655 | 590 | 56.79M |
| July 24, 2026 | 679 | 642 | 642 | 685 | 639 | 41.69M |
| July 23, 2026 | 708 | 696 | 696 | 732 | 681 | 59.63M |
| July 22, 2026 | 713 | 703 | 703 | 730 | 676 | 68.35M |
| July 21, 2026 | 621 | 670 | 670 | 680 | 608 | 94.73M |
| July 20, 2026 | 663 | 630 | 630 | 666 | 630 | 32.25M |
| July 17, 2026 | 710 | 699 | 699 | 724 | 699 | 34.65M |
| July 16, 2026 | 775 | 776 | 776 | 807 | 775 | 43.01M |
| July 15, 2026 | 799 | 798 | 798 | 813 | 773 | 51.97M |
| July 14, 2026 | 798 | 778 | 778 | 823 | 737 | 81.5M |
| July 13, 2026 | 921 | 816 | 816 | 921 | 810 | 71.71M |
| July 09, 2026 | 915 | 900 | 900 | 948 | 900 | 49.92M |
| July 08, 2026 | 906 | 891 | 891 | 930 | 856 | 70.56M |
| July 07, 2026 | 1,000 | 905 | 905 | 1,025 | 905 | 65.11M |
| July 06, 2026 | 1,045 | 1,005 | 1,005 | 1,055 | 985 | 42.19M |
| July 03, 2026 | 1,010 | 1,045 | 1,045 | 1,075 | 999 | 36.93M |
| July 02, 2026 | 1,095 | 1,055 | 1,055 | 1,125 | 1,040 | 46.1M |
| July 01, 2026 | 1,200 | 1,140 | 1,140 | 1,220 | 1,130 | 71.29M |
| June 30, 2026 | 1,065 | 1,140 | 1,140 | 1,140 | 1,045 | 56.85M |
| June 29, 2026 | 985 | 1,040 | 1,040 | 1,065 | 979 | 39.24M |
| June 26, 2026 | 1,100 | 1,015 | 1,015 | 1,100 | 1,015 | 54.77M |
| June 25, 2026 | 1,070 | 1,125 | 1,125 | 1,155 | 1,040 | 59.6M |
| June 24, 2026 | 1,005 | 1,050 | 1,050 | 1,075 | 985 | 49.03M |
| June 23, 2026 | 1,060 | 1,020 | 1,020 | 1,085 | 1,020 | 46.19M |
| June 22, 2026 | 1,115 | 1,065 | 1,065 | 1,120 | 1,040 | 59.4M |
| June 18, 2026 | 1,015 | 1,080 | 1,080 | 1,080 | 974 | 92.89M |
| June 17, 2026 | 936 | 984 | 984 | 998 | 930 | 56.12M |
| June 16, 2026 | 970 | 950 | 950 | 1,000 | 950 | 79.48M |
| June 15, 2026 | 921 | 940 | 940 | 940 | 921 | 41.94M |
| June 12, 2026 | 919 | 855 | 855 | 919 | 852 | 88.85M |
| June 11, 2026 | 850 | 842 | 842 | 861 | 761 | 117.32M |
| June 10, 2026 | 864 | 819 | 819 | 908 | 803 | 96.31M |
| June 09, 2026 | 790 | 826 | 826 | 826 | 772 | 50.01M |
| June 08, 2026 | 693 | 751 | 751 | 751 | 693 | 26.04M |
| June 05, 2026 | 708 | 769 | 769 | 778 | 670 | 27.66M |
| June 04, 2026 | 775 | 743 | 743 | 788 | 743 | 24.22M |
| June 03, 2026 | 810 | 820 | 820 | 844 | 810 | 16.7M |
| June 02, 2026 | 771 | 846 | 846 | 847 | 757 | 22.98M |
| June 01, 2026 | 765 | 790 | 790 | 811 | 765 | 32.1M |
| May 29, 2026 | 775 | 738 | 738 | 784 | 735 | 28.83M |
| May 28, 2026 | 709 | 742 | 742 | 769 | 709 | 24.91M |
| May 27, 2026 | 683 | 701 | 701 | 727 | 683 | 24.73M |
| May 26, 2026 | 674 | 661 | 661 | 678 | 631 | 29.4M |
| May 25, 2026 | 679 | 691 | 691 | 691 | 662 | 67.6M |
| May 22, 2026 | 605 | 629 | 629 | 629 | 600 | 73.93M |
| May 21, 2026 | 561 | 572 | 572 | 572 | 560 | 24.66M |
| May 20, 2026 | 514 | 520 | 520 | 545 | 503 | 84.75M |
| May 19, 2026 | 501 | 497 | 497 | 516 | 485.5 | 88.97M |
| May 18, 2026 | 475 | 501 | 501 | 501 | 467.5 | 91.48M |
| May 15, 2026 | 462 | 455.5 | 455.5 | 492.5 | 447.5 | 116.63M |
| May 14, 2026 | 462 | 462 | 462 | 462 | 462 | 17.01M |
| May 13, 2026 | 410 | 420 | 420 | 427.5 | 404 | 53.1M |
| May 12, 2026 | 399 | 419.5 | 419.5 | 430 | 390.5 | 63.37M |
| May 11, 2026 | 394.5 | 391.5 | 391.5 | 398.5 | 370 | 51.64M |
| May 08, 2026 | 390 | 389 | 389 | 400 | 369.5 | 96.83M |
| May 07, 2026 | 345.5 | 371.5 | 371.5 | 371.5 | 337.5 | 52.68M |