PICC Property and Casualty Company Limited (2328.HK) HKSE

14.34

-0.08(-0.55%)

Updated at June 02 04:08PM

Currency In HKD

2328.HK Historical Return

If you invested $1000 in PICC Property and Casualty Company Limited (2328.HK) 10 years ago, it would be worth $2,506.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,560.71, while $1000 invested 1 year ago would be worth $993.76. This corresponds to total returns of 150.7%, 156.07%, -0.62%, respectively, with annualized returns of 9.62%, 20.68%, -0.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2328.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.3	14.42	14.42	14.48	14.16	49.63M
May 29, 2026	14.61	14.55	14.55	14.74	14.33	62.39M
May 28, 2026	14.73	14.46	14.46	14.92	14.34	33.71M
May 27, 2026	14.79	14.88	14.88	15.09	14.62	35.04M
May 26, 2026	14.85	14.7	14.7	14.99	14.34	39.95M
May 22, 2026	14.95	14.78	14.78	14.97	14.74	26.45M
May 21, 2026	15.23	14.88	14.88	15.27	14.81	27.15M
May 20, 2026	15.62	15.14	15.14	15.84	15.09	53.27M
May 19, 2026	15.47	15.62	15.62	15.83	15.31	99.77M
May 18, 2026	15.33	15.43	15.43	15.58	15.11	77.37M
May 15, 2026	15.11	15.33	15.33	15.65	15.11	92.07M
May 14, 2026	15.45	15.37	15.37	15.46	15.04	61.29M
May 13, 2026	15.34	15.16	15.16	15.41	15.01	48.42M
May 12, 2026	15.17	15.34	15.34	15.53	15.17	57.23M
May 11, 2026	14.88	15.16	15.16	15.39	14.85	56.9M
May 08, 2026	14.7	14.88	14.88	15.08	14.61	50.32M
May 07, 2026	14.13	14.87	14.87	15.08	14.13	75.84M
May 06, 2026	13.98	14.04	14.04	14.08	13.79	27.98M
May 05, 2026	14.03	13.97	13.97	14.08	13.86	9.9M
May 04, 2026	14.05	14.08	14.08	14.23	13.96	22.6M
April 30, 2026	13.8	14.01	14.01	14.47	13.8	42.36M
April 29, 2026	14.05	14.46	14.46	14.59	14.05	30.02M
April 28, 2026	14.1	14.05	14.05	14.22	14.01	20.21M
April 27, 2026	14.22	14.1	14.1	14.29	14.06	30.12M
April 24, 2026	14.01	14.21	14.21	14.32	13.92	20.19M
April 23, 2026	14.43	14.05	14.05	14.43	14.02	25.37M
April 22, 2026	14.46	14.29	14.29	14.58	14.24	30.53M
April 21, 2026	14.37	14.55	14.55	14.59	14.3	35.41M
April 20, 2026	14.53	14.37	14.37	14.53	14.17	31.18M
April 17, 2026	14.63	14.42	14.42	14.73	14.21	40.42M
April 16, 2026	14.66	14.73	14.73	14.81	14.63	31.54M
April 15, 2026	14.81	14.73	14.73	14.92	14.68	26.88M
April 14, 2026	14.69	14.74	14.74	14.84	14.65	33.59M
April 13, 2026	14.65	14.6	14.6	14.69	14.34	35.9M
April 10, 2026	14.7	14.8	14.8	14.92	14.57	28.67M
April 09, 2026	14.62	14.7	14.7	14.92	14.62	27.18M
April 08, 2026	15.18	14.74	14.74	15.18	14.56	59.28M
April 02, 2026	14.5	14.51	14.51	14.6	14.4	28.69M
April 01, 2026	14.54	14.62	14.62	14.75	14.4	35.25M
March 31, 2026	14.4	14.26	14.26	14.68	14.02	46.56M
March 30, 2026	14.5	14.49	14.49	14.7	14.21	51.97M
March 27, 2026	14.59	14.8	14.8	14.99	13.65	99.34M
March 26, 2026	15.33	14.98	14.98	15.37	14.85	26.58M
March 25, 2026	15.23	15.32	15.32	15.48	15.11	23.71M
March 24, 2026	14.83	15.12	15.12	15.19	14.56	33.67M
March 23, 2026	15	14.59	14.59	15.08	14.52	43.85M
March 20, 2026	15.41	15.23	15.23	15.63	15.2	45.42M
March 19, 2026	15.43	15.58	15.58	15.68	15.38	26.41M
March 18, 2026	15.68	15.72	15.72	15.99	15.64	26.38M
March 17, 2026	15.76	15.64	15.64	16.01	15.59	27.68M
March 16, 2026	15.74	15.76	15.76	15.92	15.31	36.27M
March 13, 2026	15.34	15.74	15.74	15.86	15.32	39.36M
March 12, 2026	15.4	15.38	15.38	15.54	15.2	26.84M
March 11, 2026	15.68	15.57	15.57	15.78	15.38	17.14M
March 10, 2026	15.61	15.56	15.68	15.79	15.35	6.84M
March 09, 2026	15.32	15.28	15.28	15.56	15.16	46.47M
March 06, 2026	15.6	15.78	15.78	15.84	15.44	24.21M
March 05, 2026	15.72	15.59	15.59	15.94	15.52	25.81M
March 04, 2026	15.7	15.46	15.53	15.7	15.32	17.8M
March 03, 2026	16.19	15.79	15.79	16.19	15.75	24.02M