PICC Property and Casualty Company Limited (2328.HK) HKSE

Currency In HKD

2328.HK Historical Return

If you invested $1000 in PICC Property and Casualty Company Limited (2328.HK) 10 years ago, it would be worth $3,018.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,064.76, while $1000 invested 1 year ago would be worth $884.07. This corresponds to total returns of 201.88%, 206.48%, -11.59%, respectively, with annualized returns of 11.68%, 25.11%, -11.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2328.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.46	16.09	16.09	16.13	15.46	25.07M
August 20, 2026	15.75	15.53	15.53	15.85	15.44	16.24M
August 19, 2026	15.25	15.74	15.74	15.81	15.22	23.84M
August 18, 2026	15.21	15.25	15.25	15.48	15.01	15.29M
August 17, 2026	15.33	15.44	15.44	15.66	15.28	14.55M
August 14, 2026	15.3	15.31	15.31	15.41	15.18	15.47M
August 13, 2026	15.44	15.34	15.34	15.51	15.21	20.34M
August 12, 2026	15.66	15.52	15.52	15.66	15.3	15.35M
August 11, 2026	15.71	15.61	15.61	15.86	15.58	16.73M
August 10, 2026	15.95	15.82	15.82	15.97	15.7	18.34M
August 07, 2026	16.21	15.95	15.95	16.25	15.85	14.56M
August 06, 2026	15.92	16.24	16.24	16.31	15.91	40.52M
August 05, 2026	15.98	16	16	16.2	15.92	32.12M
August 04, 2026	16.32	16.15	16.15	16.5	15.91	36.79M
August 03, 2026	16.66	16.16	16.16	16.66	16.12	42.55M
July 31, 2026	16.47	16.4	16.4	16.61	16.18	47.51M
July 30, 2026	16.78	16.8	16.8	16.88	16.58	41.3M
July 29, 2026	16.45	16.69	16.69	16.73	16.19	56.55M
July 28, 2026	14.48	16.22	16.22	16.34	14.48	71.26M
July 27, 2026	15.02	15.03	15.03	15.09	14.94	9.98M
July 24, 2026	15.04	15.05	15.05	15.13	14.97	11.72M
July 23, 2026	14.9	15.04	15.04	15.18	14.9	13.45M
July 22, 2026	14.5	14.89	14.89	15.09	14.5	26.68M
July 21, 2026	14.61	14.73	14.73	15.09	14.61	33.64M
July 20, 2026	14.22	14.61	14.61	14.61	14.09	17.91M
July 17, 2026	14.29	14.18	14.18	14.53	14.01	15.95M
July 16, 2026	14.25	14.27	14.27	14.56	14.23	16.49M
July 15, 2026	14.43	14.27	14.27	14.49	14.09	37.24M
July 14, 2026	13.96	14.26	14.26	14.3	13.75	25.59M
July 13, 2026	14	13.96	13.96	14.26	13.79	19.12M
July 10, 2026	14.51	14.18	14.18	14.64	14.1	31.21M
July 09, 2026	14.1	14.28	14.28	14.86	14.1	34.04M
July 08, 2026	14.6	14.88	14.88	14.93	14.54	32.44M
July 07, 2026	14.71	14.66	14.66	14.92	14.53	29.37M
July 06, 2026	14.22	14.85	14.85	14.88	14.17	25.39M
July 03, 2026	14.54	14.21	14.21	14.54	14.07	26.45M
July 02, 2026	13.92	14.07	14.07	14.36	13.83	41.4M
June 30, 2026	14.5	14.32	14.32	14.75	14.32	45.67M
June 29, 2026	14.33	14.5	14.5	14.72	14.25	41.66M
June 26, 2026	14.38	14.36	14.36	14.47	14.03	38.25M
June 25, 2026	14.62	14.34	14.34	14.62	14.06	40.59M
June 24, 2026	14.86	14.58	14.58	14.96	14.5	56.99M
June 23, 2026	15.38	14.85	14.85	15.46	14.64	45.73M
June 22, 2026	15.08	15.39	15.39	15.58	14.73	40.44M
June 18, 2026	15.1	15.05	15.05	15.46	14.86	46.87M
June 17, 2026	15.45	15.55	15.55	15.7	15.32	27.35M
June 16, 2026	15.46	15.45	15.45	15.7	15.35	28.09M
June 15, 2026	15.55	15.46	15.46	15.75	15.33	23.36M
June 12, 2026	15.22	15.55	15.55	15.69	15.2	41.67M
June 11, 2026	15.15	15.09	15.09	15.44	15.05	31.04M
June 10, 2026	14.83	15.23	15.23	15.31	14.65	60.45M
June 09, 2026	14.83	14.83	14.83	15.06	14.67	48.48M
June 08, 2026	14	14.7	14.7	14.78	14	56.51M
June 05, 2026	14.15	14.27	14.27	14.46	14.11	35.16M
June 04, 2026	14.08	14.27	14.27	14.4	14.01	37.2M
June 03, 2026	14.52	14.12	14.12	14.52	13.98	56.87M
June 02, 2026	14.19	14.34	14.34	14.53	14.19	47.01M
June 01, 2026	14.3	14.42	14.42	14.48	14.16	49.63M
May 29, 2026	14.61	14.55	14.55	14.74	14.33	62.39M
May 28, 2026	14.73	14.46	14.46	14.92	14.34	33.71M