PICC Property and Casualty Company Limited (2328.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in PICC Property and Casualty Company Limited (2328.HK) 10 years ago, it would be worth $2,714.29 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,829.04, while $1000 invested 1 year ago would be worth $1,045.52. This corresponds to total returns of 171.43%, 182.9%, 4.55%, respectively, with annualized returns of 10.49%, 23.11%, 4.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 15.08 | 15.39 | 15.39 | 15.58 | 14.73 | 40.44M |
| June 18, 2026 | 15.1 | 15.05 | 15.05 | 15.46 | 14.86 | 46.87M |
| June 17, 2026 | 15.45 | 15.55 | 15.55 | 15.7 | 15.32 | 27.35M |
| June 16, 2026 | 15.46 | 15.45 | 15.45 | 15.7 | 15.35 | 28.09M |
| June 15, 2026 | 15.55 | 15.46 | 15.46 | 15.75 | 15.33 | 23.36M |
| June 12, 2026 | 15.22 | 15.55 | 15.55 | 15.69 | 15.2 | 41.67M |
| June 11, 2026 | 15.15 | 15.09 | 15.09 | 15.44 | 15.05 | 31.04M |
| June 10, 2026 | 14.83 | 15.23 | 15.23 | 15.31 | 14.65 | 60.45M |
| June 09, 2026 | 14.83 | 14.83 | 14.83 | 15.06 | 14.67 | 48.48M |
| June 08, 2026 | 14 | 14.7 | 14.7 | 14.78 | 14 | 56.51M |
| June 05, 2026 | 14.15 | 14.27 | 14.27 | 14.46 | 14.11 | 35.16M |
| June 04, 2026 | 14.08 | 14.27 | 14.27 | 14.4 | 14.01 | 37.2M |
| June 03, 2026 | 14.52 | 14.12 | 14.12 | 14.52 | 13.98 | 56.87M |
| June 02, 2026 | 14.19 | 14.34 | 14.34 | 14.53 | 14.19 | 47.01M |
| June 01, 2026 | 14.3 | 14.42 | 14.42 | 14.48 | 14.16 | 49.63M |
| May 29, 2026 | 14.61 | 14.55 | 14.55 | 14.74 | 14.33 | 62.39M |
| May 28, 2026 | 14.73 | 14.46 | 14.46 | 14.92 | 14.34 | 33.71M |
| May 27, 2026 | 14.79 | 14.88 | 14.88 | 15.09 | 14.62 | 35.04M |
| May 26, 2026 | 14.85 | 14.7 | 14.7 | 14.99 | 14.34 | 39.95M |
| May 22, 2026 | 14.95 | 14.78 | 14.78 | 14.97 | 14.74 | 26.45M |
| May 21, 2026 | 15.23 | 14.88 | 14.88 | 15.27 | 14.81 | 27.15M |
| May 20, 2026 | 15.62 | 15.14 | 15.14 | 15.84 | 15.09 | 53.27M |
| May 19, 2026 | 15.47 | 15.62 | 15.62 | 15.83 | 15.31 | 99.77M |
| May 18, 2026 | 15.33 | 15.43 | 15.43 | 15.58 | 15.11 | 77.37M |
| May 15, 2026 | 15.11 | 15.33 | 15.33 | 15.65 | 15.11 | 92.07M |
| May 14, 2026 | 15.45 | 15.37 | 15.37 | 15.46 | 15.04 | 61.29M |
| May 13, 2026 | 15.34 | 15.16 | 15.16 | 15.41 | 15.01 | 48.42M |
| May 12, 2026 | 15.17 | 15.34 | 15.34 | 15.53 | 15.17 | 57.23M |
| May 11, 2026 | 14.88 | 15.16 | 15.16 | 15.39 | 14.85 | 56.9M |
| May 08, 2026 | 14.7 | 14.88 | 14.88 | 15.08 | 14.61 | 50.32M |
| May 07, 2026 | 14.13 | 14.87 | 14.87 | 15.08 | 14.13 | 75.84M |
| May 06, 2026 | 13.98 | 14.04 | 14.04 | 14.08 | 13.79 | 27.98M |
| May 05, 2026 | 14.03 | 13.97 | 13.97 | 14.08 | 13.86 | 9.9M |
| May 04, 2026 | 14.05 | 14.08 | 14.08 | 14.23 | 13.96 | 22.6M |
| April 30, 2026 | 13.8 | 14.01 | 14.01 | 14.47 | 13.8 | 42.36M |
| April 29, 2026 | 14.05 | 14.46 | 14.46 | 14.59 | 14.05 | 30.02M |
| April 28, 2026 | 14.1 | 14.05 | 14.05 | 14.22 | 14.01 | 20.21M |
| April 27, 2026 | 14.22 | 14.1 | 14.1 | 14.29 | 14.06 | 30.12M |
| April 24, 2026 | 14.01 | 14.21 | 14.21 | 14.32 | 13.92 | 20.19M |
| April 23, 2026 | 14.43 | 14.05 | 14.05 | 14.43 | 14.02 | 25.37M |
| April 22, 2026 | 14.46 | 14.29 | 14.29 | 14.58 | 14.24 | 30.53M |
| April 21, 2026 | 14.37 | 14.55 | 14.55 | 14.59 | 14.3 | 35.41M |
| April 20, 2026 | 14.53 | 14.37 | 14.37 | 14.53 | 14.17 | 31.18M |
| April 17, 2026 | 14.63 | 14.42 | 14.42 | 14.73 | 14.21 | 40.42M |
| April 16, 2026 | 14.66 | 14.73 | 14.73 | 14.81 | 14.63 | 31.54M |
| April 15, 2026 | 14.81 | 14.73 | 14.73 | 14.92 | 14.68 | 26.88M |
| April 14, 2026 | 14.69 | 14.74 | 14.74 | 14.84 | 14.65 | 33.59M |
| April 13, 2026 | 14.65 | 14.6 | 14.6 | 14.69 | 14.34 | 35.9M |
| April 10, 2026 | 14.7 | 14.8 | 14.8 | 14.92 | 14.57 | 28.67M |
| April 09, 2026 | 14.62 | 14.7 | 14.7 | 14.92 | 14.62 | 27.18M |
| April 08, 2026 | 15.18 | 14.74 | 14.74 | 15.18 | 14.56 | 59.28M |
| April 02, 2026 | 14.5 | 14.51 | 14.51 | 14.6 | 14.4 | 28.69M |
| April 01, 2026 | 14.54 | 14.62 | 14.62 | 14.75 | 14.4 | 35.25M |
| March 31, 2026 | 14.4 | 14.26 | 14.26 | 14.68 | 14.02 | 46.56M |
| March 30, 2026 | 14.5 | 14.49 | 14.49 | 14.7 | 14.21 | 51.97M |
| March 27, 2026 | 14.59 | 14.8 | 14.8 | 14.99 | 13.65 | 99.34M |
| March 26, 2026 | 15.33 | 14.98 | 14.98 | 15.37 | 14.85 | 26.58M |
| March 25, 2026 | 15.23 | 15.32 | 15.32 | 15.48 | 15.11 | 23.71M |
| March 24, 2026 | 14.83 | 15.12 | 15.12 | 15.19 | 14.56 | 33.67M |
| March 23, 2026 | 15 | 14.59 | 14.59 | 15.08 | 14.52 | 43.85M |