PICC Property and Casualty Company Limited (2328.HK) HKSE

Currency In HKD

AD

2328.HK Historical Return

If you invested $1000 in PICC Property and Casualty Company Limited (2328.HK) 10 years ago, it would be worth $2,723.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,517.65, while $1000 invested 1 year ago would be worth $797.66. This corresponds to total returns of 172.36%, 151.76%, -20.23%, respectively, with annualized returns of 10.54%, 20.27%, -20.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2328.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.0714.8814.8815.0714.8224.83M
October 20, 202615.0914.8814.8815.3714.8436.09M
October 16, 202615.9315.2215.2215.9315.1745.77M
October 15, 202615.7315.7515.7515.915.4832M
October 14, 202615.915.7215.7215.915.5334.55M
October 13, 202616.1715.9215.9216.2215.8330.36M
October 12, 202616.0216.1116.1116.3815.8835.04M
October 09, 202615.9815.8115.8116.2415.7627.24M
October 08, 202615.5815.9415.9416.2115.5830.79M
October 07, 202615.715.5515.5515.715.4410.6M
October 06, 202616.0916.0216.0216.1115.9814.89M
October 05, 202615.9915.9115.9115.9915.728.79M
October 02, 202615.815.8615.8616.215.7720.65M
September 30, 202616.5916.5116.5116.816.3918.66M
September 29, 202616.5816.5116.5116.6616.3133.45M
September 28, 202616.8816.516.516.8816.4521.87M
September 25, 202616.616.4516.4516.6616.398.23M
September 24, 202616.6616.7516.7516.8716.6516.47M
September 23, 202616.916.8416.8416.9516.5121.4M
September 22, 202616.816.8816.881716.7822.33M
September 21, 202616.7417.0217.0217.0616.6830.59M
September 18, 202616.816.7416.7416.9716.7129.03M
September 17, 202617.0316.8416.8417.0616.5616.96M
September 16, 202616.7916.8116.8116.8816.6610.31M
September 15, 202617.0216.7916.7917.0816.7423.39M
September 11, 202616.9317.0417.0417.116.7722.47M
September 10, 202616.7517.0417.0417.0516.6621.69M
September 09, 202616.8816.8316.8317.0516.6220.6M
September 08, 202617.2316.916.917.2316.7431.48M
September 07, 202617.2817.2317.2317.817.1527.06M
September 04, 202617.617.5517.5517.8917.4521.03M
September 03, 202617.4217.4517.4517.6517.1841.53M
September 02, 202617.2617.2517.2517.5517.1728.9M
September 01, 202616.9817.3517.3517.4516.9637.51M
August 31, 202616.3317.0417.0417.0616.356.79M
August 28, 202616.1615.9815.9816.2915.9221.61M
August 27, 202616.3816.1216.1216.471611.29M
August 26, 202616.1216.2716.2716.3716.0811.89M
August 25, 202616.4516.1616.1616.541610.19M
August 24, 202616.4516.2516.2516.4515.9518.59M
August 21, 202615.4616.0916.0916.1315.4625.07M
August 20, 202615.7515.5315.5315.8515.4416.24M
August 19, 202615.2515.7415.7415.8115.2223.84M
August 18, 202615.2115.2515.2515.4815.0115.29M
August 17, 202615.3315.4415.4415.6615.2814.55M
August 14, 202615.315.3115.3115.4115.1815.47M
August 13, 202615.4415.3415.3415.5115.2120.34M
August 12, 202615.6615.5215.5215.6615.315.35M
August 11, 202615.7115.6115.6115.8615.5816.73M
August 10, 202615.9515.8215.8215.9715.718.34M
August 07, 202616.2115.9515.9516.2515.8514.56M
August 06, 202615.9216.2416.2416.3115.9140.52M
August 05, 202615.98161616.215.9232.12M
August 04, 202616.3216.1516.1516.515.9136.79M
August 03, 202616.6616.1616.1616.6616.1242.55M
July 31, 202616.4716.416.416.6116.1847.51M
July 30, 202616.7816.816.816.8816.5841.3M
July 29, 202616.4516.6916.6916.7316.1956.55M
July 28, 202614.4816.2216.2216.3414.4871.26M
July 27, 202615.0215.0315.0315.0914.949.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved