PICC Property and Casualty Company Limited (2328.HK) HKSE

Currency In HKD

AD

2328.HK Historical Return

If you invested $1000 in PICC Property and Casualty Company Limited (2328.HK) 10 years ago, it would be worth $2,686.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,815.16, while $1000 invested 1 year ago would be worth $1,034.65. This corresponds to total returns of 168.61%, 181.52%, 3.46%, respectively, with annualized returns of 10.38%, 22.98%, 3.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2328.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202615.0815.3915.3915.5814.7340.44M
June 18, 202615.115.0515.0515.4614.8646.87M
June 17, 202615.4515.5515.5515.715.3227.35M
June 16, 202615.4615.4515.4515.715.3528.09M
June 15, 202615.5515.4615.4615.7515.3323.36M
June 12, 202615.2215.5515.5515.6915.241.67M
June 11, 202615.1515.0915.0915.4415.0531.04M
June 10, 202614.8315.2315.2315.3114.6560.45M
June 09, 202614.8314.8314.8315.0614.6748.48M
June 08, 20261414.714.714.781456.51M
June 05, 202614.1514.2714.2714.4614.1135.16M
June 04, 202614.0814.2714.2714.414.0137.2M
June 03, 202614.5214.1214.1214.5213.9856.87M
June 02, 202614.1914.3414.3414.5314.1947.01M
June 01, 202614.314.4214.4214.4814.1649.63M
May 29, 202614.6114.5514.5514.7414.3362.39M
May 28, 202614.7314.4614.4614.9214.3433.71M
May 27, 202614.7914.8814.8815.0914.6235.04M
May 26, 202614.8514.714.714.9914.3439.95M
May 22, 202614.9514.7814.7814.9714.7426.45M
May 21, 202615.2314.8814.8815.2714.8127.15M
May 20, 202615.6215.1415.1415.8415.0953.27M
May 19, 202615.4715.6215.6215.8315.3199.77M
May 18, 202615.3315.4315.4315.5815.1177.37M
May 15, 202615.1115.3315.3315.6515.1192.07M
May 14, 202615.4515.3715.3715.4615.0461.29M
May 13, 202615.3415.1615.1615.4115.0148.42M
May 12, 202615.1715.3415.3415.5315.1757.23M
May 11, 202614.8815.1615.1615.3914.8556.9M
May 08, 202614.714.8814.8815.0814.6150.32M
May 07, 202614.1314.8714.8715.0814.1375.84M
May 06, 202613.9814.0414.0414.0813.7927.98M
May 05, 202614.0313.9713.9714.0813.869.9M
May 04, 202614.0514.0814.0814.2313.9622.6M
April 30, 202613.814.0114.0114.4713.842.36M
April 29, 202614.0514.4614.4614.5914.0530.02M
April 28, 202614.114.0514.0514.2214.0120.21M
April 27, 202614.2214.114.114.2914.0630.12M
April 24, 202614.0114.2114.2114.3213.9220.19M
April 23, 202614.4314.0514.0514.4314.0225.37M
April 22, 202614.4614.2914.2914.5814.2430.53M
April 21, 202614.3714.5514.5514.5914.335.41M
April 20, 202614.5314.3714.3714.5314.1731.18M
April 17, 202614.6314.4214.4214.7314.2140.42M
April 16, 202614.6614.7314.7314.8114.6331.54M
April 15, 202614.8114.7314.7314.9214.6826.88M
April 14, 202614.6914.7414.7414.8414.6533.59M
April 13, 202614.6514.614.614.6914.3435.9M
April 10, 202614.714.814.814.9214.5728.67M
April 09, 202614.6214.714.714.9214.6227.18M
April 08, 202615.1814.7414.7415.1814.5659.28M
April 02, 202614.514.5114.5114.614.428.69M
April 01, 202614.5414.6214.6214.7514.435.25M
March 31, 202614.414.2614.2614.6814.0246.56M
March 30, 202614.514.4914.4914.714.2151.97M
March 27, 202614.5914.814.814.9913.6599.34M
March 26, 202615.3314.9814.9815.3714.8526.58M
March 25, 202615.2315.3215.3215.4815.1123.71M
March 24, 202614.8315.1215.1215.1914.5633.67M
March 23, 20261514.5914.5915.0814.5243.85M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved