PICC Property and Casualty Company Limited (2328.HK) HKSE

18.66

-0.12(-0.64%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.9518.6618.6619.3518.5339.21M
October 16, 202518.6818.7818.781918.5120.91M
October 15, 202518.3618.6918.6918.818.2428.12M
October 14, 202517.9118.0718.0718.3517.832.94M
October 13, 202517.2617.9117.9118.0917.2638.76M
October 10, 202518.3618.3618.3618.6418.1633.37M
October 09, 202517.9518.3918.3918.4517.7823.84M
October 08, 202517.8217.8617.8617.8617.6213.29M
October 06, 202517.617.8217.8217.9717.68.51M
October 03, 202517.817.7717.7717.8417.613.71M
October 02, 202517.4317.8817.8817.9217.418.7M
September 30, 202517.5817.5617.5617.9617.4543.9M
September 29, 202517.4517.6817.6817.7917.2322.8M
September 26, 202517.0217.4517.4517.617.0214.84M
September 25, 202517.317.2317.2317.391717.22M
September 24, 202517.317.3417.3417.4317.1315.1M
September 23, 202517.3117.317.317.517.1914.37M
September 22, 202517.6917.3717.3717.8217.2123.01M
September 19, 202517.4617.8417.8417.8917.4134.98M
September 18, 20251817.3717.3718.0917.2138.39M
September 17, 202517.9518.0418.0418.0717.7122.08M
September 16, 202518.518.0518.0518.6817.9922.18M
September 15, 202518.7218.518.518.8718.4417.14M
September 12, 202518.4818.7518.7519.0318.4818.47M
September 11, 202518.8518.6518.6518.9218.5614.31M
September 10, 202518.418.9418.9418.9918.3817.58M
September 09, 202518.1718.3318.3318.5518.1220.51M
September 08, 20251818.1718.1718.2417.9413.64M
September 05, 202518.1618.1218.1218.3317.8918.54M
September 04, 202518.718.1818.1818.818.0520.15M
September 03, 202518.6218.4218.4218.9518.3913.59M
September 02, 202518.2218.5418.5418.7218.2217.12M
September 01, 202518.9818.3318.3318.9818.2615.24M
August 29, 202518.7918.7618.7619.0118.628.64M
August 28, 202518.8518.7918.7919.8118.7237.67M
August 27, 202518.218.2218.2218.6317.9733.64M
August 26, 202518.2218.3218.3218.41836.57M
August 25, 202518.4218.1118.1118.5817.9945.74M
August 22, 202518.218.4618.4618.5918.228.15M
August 21, 202518.118.2318.2318.4618.154.7M
August 20, 202518.518.3918.3918.6218.1234.68M
August 19, 202518.6818.5918.5918.7718.2931.47M
August 18, 202518.3318.7118.7118.8318.1432.56M
August 15, 20251818.3318.3318.471840.46M
August 14, 202517.8218.3818.3818.417.653.36M
August 13, 202517.0717.4317.4317.6216.9429.98M
August 12, 202516.5617.0717.0717.1216.5616.28M
August 11, 202516.7716.4616.4616.7716.3217.74M
August 08, 202516.7216.716.716.7816.5415.99M
August 07, 202516.616.7116.7116.7116.3818.86M
August 06, 202516.5116.3716.3716.7116.3312.44M
August 05, 202516.5216.5316.5316.816.4514.79M
August 04, 202516.3216.3616.3616.516.2414.88M
August 01, 202516.3216.2216.2216.4816.2218.57M
July 31, 202516.516.3216.3216.5216.2424.24M
July 30, 202516.2816.4816.4816.616.2228.89M
July 29, 202516.316.3816.3816.6216.1230.19M
July 28, 202516.4616.516.516.7816.1631.01M
July 25, 202516.1216.2816.2816.4216.123.77M
July 24, 202515.916.316.316.315.8639.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved