PICC Property and Casualty Company Limited (2328.HK) HKSE

17.07

+0.07(+0.41%)

Updated at December 05 11:26AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.03171717.1616.9362.32M
December 03, 202517.6117.0417.0417.6116.9948.74M
December 02, 202517.2617.7517.7517.8417.244.99M
December 01, 202517.6617.1817.1817.8316.5594.21M
November 28, 202518.1117.6617.6618.1117.6613.67M
November 27, 202517.917.9717.9718.117.7815.78M
November 26, 202518.0817.9717.9718.1217.7316.68M
November 25, 202517.7217.9117.9117.9917.7223.47M
November 24, 202517.917.7217.7218.0417.5444.17M
November 21, 202518.0917.7717.7718.1417.6929.88M
November 20, 202518.5418.418.418.6218.2514.88M
November 19, 202518.4218.3918.3918.6618.2812.15M
November 18, 20251918.4318.4319.0818.3416.5M
November 17, 202518.75191919.0718.6819.93M
November 14, 202518.918.7518.7519.0518.7422.02M
November 13, 202519.2219.2319.2319.2818.8617.71M
November 12, 202518.6419.2219.2219.2418.4824.17M
November 11, 202519.2818.6218.6219.2818.4237.04M
November 10, 202519.1119.1319.1319.3618.9728.83M
November 07, 202519.0219.2819.2819.2818.8228.38M
November 06, 202518.2219.0219.0219.0418.2222.82M
November 05, 202518.218.4318.4318.4917.8622.66M
November 04, 202518.318.318.318.5818.2921.11M
November 03, 202518.2818.6918.4318.7718.213.87M
October 31, 202518.8818.3618.118.8818.2828.34M
October 30, 202519.1918.9618.6919.6918.7832.44M
October 28, 202519.319.3519.0819.5919.2416.62M
October 27, 202519.619.3719.119.7419.2116.78M
October 24, 202519.2319.2719.2719.3619.0112.42M
October 23, 202519.0419.2319.2319.3818.9812.63M
October 22, 202519.3219.0519.0519.3218.9414.21M
October 21, 20251919.0419.0419.418.9314.23M
October 20, 202519.3418.7518.7519.3418.6411.68M
October 17, 202518.9518.6618.6619.3518.5339.21M
October 16, 202518.6818.7818.781918.5120.91M
October 15, 202518.3618.6918.6918.818.2428.12M
October 14, 202517.9118.0718.0718.3517.832.94M
October 13, 202517.2617.9117.9118.0917.2638.76M
October 10, 202518.3618.3618.3618.6418.1633.37M
October 09, 202517.9518.3918.3918.4517.7823.84M
October 08, 202517.8217.8617.8617.8617.6213.29M
October 06, 202517.617.8217.8217.9717.68.51M
October 03, 202517.817.7717.7717.8417.613.71M
October 02, 202517.4317.8817.8817.9217.418.7M
September 30, 202517.5817.5617.5617.9617.4543.9M
September 29, 202517.4517.6817.6817.7917.2322.8M
September 26, 202517.0217.4517.4517.617.0214.84M
September 25, 202517.317.2317.2317.391717.22M
September 24, 202517.317.3417.3417.4317.1315.1M
September 23, 202517.3117.317.317.517.1914.37M
September 22, 202517.6917.3717.3717.8217.2123.01M
September 19, 202517.4617.8417.8417.8917.4134.98M
September 18, 20251817.3717.3718.0917.2138.39M
September 17, 202517.9518.0418.0418.0717.7122.08M
September 16, 202518.518.0518.0518.6817.9922.18M
September 15, 202518.7218.518.518.8718.4417.14M
September 12, 202518.4818.7518.7519.0318.4818.47M
September 11, 202518.8518.6518.6518.9218.5614.31M
September 10, 202518.418.9418.9418.9918.3817.58M
September 09, 202518.1718.3318.3318.5518.1220.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved