Pan-International Industrial Corp. (2328.TW) TAI

60.50

-1.2(-1.94%)

Updated at June 03 01:30PM

Currency In TWD

2328.TW Historical Return

If you invested 1000 NT$ in Pan-International Industrial Corp. (2328.TW) 10 years ago, it would be worth 6,994.22 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,771.08 NT$, while 1000 NT$ invested 1 year ago would be worth 1,686.65 NT$. This corresponds to total returns of 599.42%, 77.11%, 68.66%, respectively, with annualized returns of 21.46%, 12.1%, 68.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2328.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	64.4	61.7	61.7	64.5	59	71.03M
June 01, 2026	57	61	61	61	56.4	26.82M
May 29, 2026	54.1	55.5	55.5	56.4	53.6	15.8M
May 28, 2026	54	53	53	55.8	52.7	9.66M
May 27, 2026	55.2	53.8	53.8	55.2	52.8	9.4M
May 26, 2026	57.3	54.5	54.5	57.3	54.4	12.08M
May 25, 2026	55.9	56.5	56.5	57.2	54.4	27.5M
May 22, 2026	52.5	54.8	54.8	55.6	52.1	16.74M
May 21, 2026	51.1	52.1	52.1	52.2	51.1	5.75M
May 20, 2026	51	50.5	50.5	51.1	49.6	4.42M
May 19, 2026	51.8	50.6	50.6	52.6	50.3	4.52M
May 18, 2026	50.3	51.9	51.9	51.9	49.45	4.47M
May 15, 2026	51.6	50.9	50.9	53.2	50.5	9.01M
May 14, 2026	52.2	51.8	51.8	53.3	51.6	7.16M
May 13, 2026	53.1	51.5	51.5	53.4	51.1	7.73M
May 12, 2026	54.7	54	54	54.9	52.6	8.61M
May 11, 2026	53	54.7	54.7	55.2	52.8	19.87M
May 08, 2026	53.6	51.8	51.8	53.6	51.2	9.3M
May 07, 2026	55	53.6	53.6	55.5	53.2	14.65M
May 06, 2026	56	54.2	54.2	56.3	52.8	26.88M
May 05, 2026	54.5	55.1	55.1	56.1	53.6	47.3M
May 04, 2026	50.1	54.4	54.4	54.5	49.35	34.78M
April 30, 2026	48.3	49.55	49.55	50.7	47.6	24.06M
April 29, 2026	46.6	47.2	47.2	47.8	46.3	11.34M
April 28, 2026	44.55	45.9	45.9	46.75	43.9	5.64M
April 27, 2026	44.4	44.35	44.35	44.4	43.35	3.2M
April 24, 2026	45.4	44.4	44.4	45.7	43.85	3.16M
April 23, 2026	47.6	45.35	45.35	47.9	44.65	7.32M
April 22, 2026	46.3	47.3	47.3	47.55	45.75	6.8M
April 21, 2026	45.95	45.9	45.9	46.25	45.5	2.57M
April 20, 2026	45.9	45.5	45.5	46.3	45.3	3.06M
April 17, 2026	45.25	45.6	45.6	46	45.25	2.76M
April 16, 2026	45.4	45.3	45.3	45.95	45.2	2.66M
April 15, 2026	46	45.05	45.05	46.3	44.75	2.94M
April 14, 2026	45	45.4	45.4	45.6	45	3.01M
April 13, 2026	44.7	44.3	44.3	44.7	44	2.32M
April 10, 2026	45.3	44.65	44.65	45.3	44.6	1.98M
April 09, 2026	45.65	44.55	44.55	45.65	44.35	2.57M
April 08, 2026	44.5	45.7	45.7	45.8	44.5	2.88M
April 07, 2026	45	43.65	43.65	45.35	43.65	1.83M
April 02, 2026	46	44.4	44.4	46	44.15	3.87M
April 01, 2026	43.95	45	45	45.1	43.95	2.52M
March 31, 2026	43.95	43	43	44.65	42.75	2.71M
March 30, 2026	44.3	44.45	44.45	44.65	43.9	1.6M
March 27, 2026	44.2	45.3	45.3	45.3	44.2	1.35M
March 26, 2026	46	45.35	45.35	46.6	45.3	2.21M
March 25, 2026	45.4	45.55	45.55	45.7	45.1	1.66M
March 24, 2026	45.5	44.5	44.5	45.5	44.05	2.12M
March 23, 2026	44	44.65	44.65	45.8	43.65	2.21M
March 20, 2026	46.5	45.3	45.3	47	45.3	2.52M
March 19, 2026	46.8	46.25	46.25	47.25	46.1	2.57M
March 18, 2026	46.7	47.35	47.35	47.35	45.6	7.06M
March 17, 2026	46.4	46.15	46.15	46.7	46.1	2.68M
March 16, 2026	46.5	45.75	45.75	46.9	45.35	2.67M
March 13, 2026	46	46.1	46.1	46.6	45.35	2.83M
March 12, 2026	45.7	46.05	46.05	46.65	45.2	3.22M
March 11, 2026	45	46.2	46.2	46.35	44.85	2.36M
March 10, 2026	44.6	44.25	44.15	45	44.25	1.62M
March 09, 2026	43.95	43.75	43.75	44.6	43.1	5.13M
March 06, 2026	47.05	47.3	47.3	47.7	46.85	2.13M