Pan-International Industrial Corp. (2328.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2328.TW Historical Return
If you invested 1000 NT$ in Pan-International Industrial Corp. (2328.TW) 10 years ago, it would be worth 2,629.74 NT$ as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,303.85 NT$, while 1000 NT$ invested 1 year ago would be worth 759.26 NT$. This corresponds to total returns of 162.97%, 30.38%, -24.07%, respectively, with annualized returns of 10.15%, 5.45%, -24.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2328.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 45.15 | 44.9 | 44.9 | 45.45 | 44.8 | 1.44M |
| August 20, 2026 | 45.7 | 45.6 | 45.6 | 46.2 | 44.85 | 3.05M |
| August 19, 2026 | 43.5 | 46 | 46 | 47 | 43.45 | 7.19M |
| August 18, 2026 | 45.5 | 43.9 | 43.9 | 45.55 | 43.9 | 1.84M |
| August 17, 2026 | 45.9 | 45.4 | 45.4 | 46.25 | 45 | 1.49M |
| August 14, 2026 | 46.3 | 45.55 | 45.55 | 46.75 | 45.3 | 2.39M |
| August 13, 2026 | 46.9 | 46.3 | 46.3 | 47.85 | 46.25 | 2.35M |
| August 12, 2026 | 46.1 | 46.5 | 46.5 | 46.85 | 46.1 | 1.65M |
| August 11, 2026 | 47 | 46.1 | 46.1 | 47 | 45.65 | 1.8M |
| August 10, 2026 | 45.45 | 47.05 | 47.05 | 47.1 | 45.4 | 3.2M |
| August 07, 2026 | 45.25 | 45.15 | 45.15 | 47.2 | 44.85 | 6.14M |
| August 06, 2026 | 44.1 | 45.1 | 45.1 | 45.45 | 43.2 | 3.05M |
| August 05, 2026 | 43.45 | 44.1 | 44.1 | 44.65 | 43.45 | 1.8M |
| August 04, 2026 | 42 | 42.85 | 42.85 | 43.4 | 41.95 | 1.26M |
| August 03, 2026 | 40.7 | 42.7 | 42.7 | 43.15 | 40.5 | 2.08M |
| July 31, 2026 | 41.05 | 41.15 | 41.15 | 42 | 40.6 | 2.67M |
| July 30, 2026 | 39.45 | 38.8 | 38.8 | 40.7 | 38.7 | 3.1M |
| July 29, 2026 | 42.6 | 40.35 | 40.35 | 43.25 | 38.65 | 5.59M |
| July 28, 2026 | 44 | 42.55 | 42.55 | 44.25 | 42.3 | 3.33M |
| July 27, 2026 | 44.9 | 45.15 | 45.15 | 45.2 | 44.3 | 1.65M |
| July 24, 2026 | 46 | 45.3 | 45.3 | 46.4 | 45.2 | 2.04M |
| July 23, 2026 | 47.6 | 46.5 | 46.5 | 47.75 | 46.05 | 1.89M |
| July 22, 2026 | 47.4 | 47 | 47 | 48.3 | 47 | 2.12M |
| July 21, 2026 | 45.6 | 46.6 | 46.6 | 46.8 | 45.45 | 1.72M |
| July 20, 2026 | 46.35 | 45.1 | 45.1 | 46.6 | 43.8 | 2.93M |
| July 17, 2026 | 48.45 | 46.2 | 46.2 | 49 | 46.15 | 4M |
| July 16, 2026 | 49.95 | 49.35 | 49.35 | 50.1 | 48.85 | 2.08M |
| July 15, 2026 | 47.7 | 50.1 | 50.1 | 51 | 47.7 | 4.3M |
| July 14, 2026 | 49.15 | 47.45 | 47.45 | 49.15 | 45.3 | 4.16M |
| July 13, 2026 | 49.35 | 48.5 | 48.5 | 50.2 | 48.35 | 2.75M |
| July 09, 2026 | 49.4 | 48.5 | 48.5 | 49.65 | 48.5 | 1.59M |
| July 08, 2026 | 49.25 | 48.85 | 48.85 | 50.1 | 48.1 | 2.82M |
| July 07, 2026 | 51.4 | 49 | 49 | 51.6 | 49 | 4.18M |
| July 06, 2026 | 52 | 51 | 51 | 52.4 | 50.8 | 4.21M |
| July 03, 2026 | 51.8 | 51.2 | 51.2 | 52 | 51 | 4.49M |
| July 02, 2026 | 50.9 | 52.2 | 52.2 | 53.3 | 50.5 | 13.91M |
| July 01, 2026 | 50 | 51.9 | 51.9 | 53 | 49.2 | 6.78M |
| June 30, 2026 | 48.85 | 49.45 | 49.45 | 49.45 | 48.5 | 1.63M |
| June 29, 2026 | 48.5 | 48.75 | 48.75 | 49.25 | 48.2 | 2.92M |
| June 26, 2026 | 50.4 | 48 | 48 | 50.4 | 48 | 6.26M |
| June 25, 2026 | 51.5 | 50.6 | 50.6 | 51.8 | 50.6 | 3.56M |
| June 24, 2026 | 50.8 | 51.2 | 51.2 | 52.4 | 50.6 | 4.24M |
| June 23, 2026 | 53.9 | 51.7 | 51.7 | 53.9 | 51.3 | 5.09M |
| June 22, 2026 | 54 | 53.4 | 53.4 | 54.5 | 53.4 | 6.06M |
| June 18, 2026 | 53 | 53.4 | 53.4 | 53.9 | 52.6 | 5.45M |
| June 17, 2026 | 52 | 52.6 | 52.6 | 52.8 | 51.5 | 4.65M |
| June 16, 2026 | 53.9 | 52 | 52 | 53.9 | 52 | 3.65M |
| June 15, 2026 | 52.9 | 53.2 | 53.2 | 53.8 | 52.3 | 4.77M |
| June 12, 2026 | 52.7 | 51.7 | 51.7 | 53.3 | 51.6 | 4.1M |
| June 11, 2026 | 51 | 51.3 | 51.3 | 51.7 | 49.7 | 5.53M |
| June 10, 2026 | 52.1 | 51.3 | 51.3 | 55 | 51.2 | 8.01M |
| June 09, 2026 | 51.5 | 52.9 | 52.9 | 53.3 | 50.8 | 7.47M |
| June 08, 2026 | 50.4 | 51 | 51 | 51.5 | 50.4 | 9.5M |
| June 05, 2026 | 57 | 56 | 56 | 57.5 | 54.6 | 11.73M |
| June 04, 2026 | 60.3 | 57.9 | 57.9 | 60.5 | 57.2 | 17.29M |
| June 03, 2026 | 61.7 | 60.5 | 60.5 | 62.4 | 59.8 | 28.01M |
| June 02, 2026 | 64.4 | 61.7 | 61.7 | 64.5 | 59 | 71.03M |
| June 01, 2026 | 57 | 61 | 61 | 61 | 56.4 | 26.82M |
| May 29, 2026 | 54.1 | 55.5 | 55.5 | 56.4 | 53.6 | 15.8M |
| May 28, 2026 | 54 | 53 | 53 | 55.8 | 52.7 | 9.66M |
AD
