Pan-International Industrial Corp. (2328.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2328.TW Historical Return
If you invested 1000 NT$ in Pan-International Industrial Corp. (2328.TW) 10 years ago, it would be worth 2,637.8 NT$ as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,462.08 NT$, while 1000 NT$ invested 1 year ago would be worth 947 NT$. This corresponds to total returns of 163.78%, 46.21%, -5.3%, respectively, with annualized returns of 10.18%, 7.9%, -5.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2328.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 55 | 53.6 | 53.6 | 57.9 | 53.5 | 29.15M |
| October 21, 2026 | 51 | 54.3 | 54.3 | 55.5 | 51 | 23.95M |
| October 20, 2026 | 48.5 | 50.9 | 50.9 | 53.9 | 48.5 | 15.36M |
| October 19, 2026 | 47.2 | 49 | 49 | 49.4 | 47.2 | 1.84M |
| October 16, 2026 | 48.4 | 48.55 | 48.55 | 49.7 | 48.35 | 1.94M |
| October 15, 2026 | 49.05 | 47.85 | 47.85 | 49.2 | 47.7 | 2.86M |
| October 14, 2026 | 49 | 49.55 | 49.55 | 50.2 | 48.7 | 4.1M |
| October 13, 2026 | 48.4 | 48.6 | 48.6 | 49.15 | 48.05 | 2.02M |
| October 12, 2026 | 48.9 | 48.8 | 48.8 | 49.45 | 48.2 | 2.05M |
| October 08, 2026 | 48 | 48.05 | 48.05 | 48.25 | 47.8 | 873,744 |
| October 07, 2026 | 48.35 | 48.2 | 48.2 | 48.5 | 47.8 | 1.31M |
| October 06, 2026 | 48.8 | 48.1 | 48.1 | 49.6 | 48.1 | 1.99M |
| October 05, 2026 | 48.3 | 48.3 | 48.3 | 48.55 | 47.95 | 2.61M |
| October 02, 2026 | 47.8 | 47.95 | 47.95 | 48 | 47.25 | 1.29M |
| October 01, 2026 | 47.65 | 47.75 | 47.75 | 48.35 | 47.5 | 1.21M |
| September 30, 2026 | 47.45 | 47.55 | 47.55 | 47.85 | 47.4 | 1.59M |
| September 29, 2026 | 47 | 47 | 47 | 47.4 | 46.9 | 774,091 |
| September 24, 2026 | 47.05 | 47 | 47 | 47.35 | 46.7 | 795,044 |
| September 23, 2026 | 47.5 | 47.1 | 47.1 | 47.5 | 46.8 | 909,580 |
| September 22, 2026 | 48.2 | 47 | 47 | 48.2 | 47 | 1.65M |
| September 21, 2026 | 46.8 | 47.75 | 47.75 | 48.15 | 46.2 | 3.33M |
| September 18, 2026 | 47.2 | 46.4 | 46.4 | 47.2 | 46.2 | 1.86M |
| September 17, 2026 | 46.2 | 46.35 | 46.35 | 46.7 | 46.05 | 1.16M |
| September 16, 2026 | 45 | 45.75 | 45.75 | 45.85 | 45 | 1.16M |
| September 15, 2026 | 45.4 | 44.9 | 44.9 | 45.85 | 44.85 | 1.82M |
| September 11, 2026 | 45.6 | 46 | 46 | 46.45 | 45.5 | 1.18M |
| September 10, 2026 | 46 | 46.1 | 46.1 | 46.6 | 45.55 | 1.1M |
| September 09, 2026 | 46.15 | 46.3 | 46.3 | 46.55 | 46.1 | 1.22M |
| September 08, 2026 | 46.9 | 46 | 46 | 47.4 | 46 | 1.91M |
| September 07, 2026 | 47.2 | 46 | 46 | 47.3 | 45.8 | 1.58M |
| September 04, 2026 | 46.3 | 46.6 | 46.6 | 46.7 | 45.8 | 1M |
| September 03, 2026 | 48.4 | 45.8 | 45.8 | 48.55 | 45.75 | 2.19M |
| September 02, 2026 | 47.55 | 47.8 | 47.8 | 48.7 | 47.3 | 2.81M |
| September 01, 2026 | 46.9 | 47.5 | 47.5 | 48.35 | 46.9 | 2.82M |
| August 31, 2026 | 46.2 | 46.8 | 46.8 | 47.1 | 46.1 | 1.35M |
| August 28, 2026 | 47 | 46.6 | 46.6 | 47.4 | 46.2 | 1.58M |
| August 27, 2026 | 45.4 | 46.7 | 46.7 | 47.8 | 45.4 | 4.01M |
| August 26, 2026 | 45 | 45.35 | 45.35 | 45.6 | 44.7 | 1.17M |
| August 25, 2026 | 45 | 44.7 | 44.7 | 45 | 43.9 | 1.02M |
| August 24, 2026 | 44.9 | 44.9 | 44.9 | 45.5 | 44.85 | 1.04M |
| August 21, 2026 | 45.15 | 44.9 | 44.9 | 45.45 | 44.8 | 1.44M |
| August 20, 2026 | 45.7 | 45.6 | 45.6 | 46.2 | 44.85 | 3.05M |
| August 19, 2026 | 43.5 | 46 | 46 | 47 | 43.45 | 7.19M |
| August 18, 2026 | 45.5 | 43.9 | 43.9 | 45.55 | 43.9 | 1.84M |
| August 17, 2026 | 45.9 | 45.4 | 45.4 | 46.25 | 45 | 1.49M |
| August 14, 2026 | 46.3 | 45.55 | 45.55 | 46.75 | 45.3 | 2.39M |
| August 13, 2026 | 46.9 | 46.3 | 46.3 | 47.85 | 46.25 | 2.35M |
| August 12, 2026 | 46.1 | 46.5 | 46.5 | 46.85 | 46.1 | 1.65M |
| August 11, 2026 | 47 | 46.1 | 46.1 | 47 | 45.65 | 1.8M |
| August 10, 2026 | 45.45 | 47.05 | 47.05 | 47.1 | 45.4 | 3.2M |
| August 07, 2026 | 45.25 | 45.15 | 45.15 | 47.2 | 44.85 | 6.14M |
| August 06, 2026 | 44.1 | 45.1 | 45.1 | 45.45 | 43.2 | 3.05M |
| August 05, 2026 | 43.45 | 44.1 | 44.1 | 44.65 | 43.45 | 1.8M |
| August 04, 2026 | 42 | 42.85 | 42.85 | 43.4 | 41.95 | 1.26M |
| August 03, 2026 | 40.7 | 42.7 | 42.7 | 43.15 | 40.5 | 2.08M |
| July 31, 2026 | 41.05 | 41.15 | 41.15 | 42 | 40.6 | 2.67M |
| July 30, 2026 | 39.45 | 38.8 | 38.8 | 40.7 | 38.7 | 3.1M |
| July 29, 2026 | 42.6 | 40.35 | 40.35 | 43.25 | 38.65 | 5.59M |
| July 28, 2026 | 44 | 42.55 | 42.55 | 44.25 | 42.3 | 3.33M |
| July 27, 2026 | 44.9 | 45.15 | 45.15 | 45.2 | 44.3 | 1.65M |
AD
